時価総額 $2.61T
0.75%
ボリューム24h $110.73B
-69.53%
BTC % 54.02%
0.11%
ETH % 9.95%
0.1%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Polylastic (POLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000005251 | $0.0000004909 | $0.0000005251 | $0.0000004909 | - | $35,187 |
| Mar-19 2026 | $0.0000004909 | $0.0000004909 | $0.0000005027 | $0.0000004994 | - | $32,897 |
| Mar-18 2026 | $0.0000004994 | $0.0000004019 | $0.0000004994 | $0.0000004019 | - | $33,464 |
| Mar-17 2026 | $0.0000004019 | $0.0000004019 | $0.0000004019 | $0.0000004019 | - | $26,934 |
| Mar-16 2026 | $0.0000004019 | $0.0000003831 | $0.0000004036 | $0.0000003831 | - | $26,934 |
| Mar-15 2026 | $0.0000003831 | $0.0000003804 | $0.0000003831 | $0.0000003804 | - | $25,677 |
| Mar-14 2026 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | $25,494 |
| Mar-13 2026 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | $25,494 |
| Mar-12 2026 | $0.0000003804 | $0.000000366 | $0.0000003807 | $0.000000366 | - | $25,494 |
| Mar-11 2026 | $0.000000366 | $0.000000361 | $0.0000003673 | $0.000000361 | - | $24,531 |
| Mar-10 2026 | $0.000000361 | $0.000000361 | $0.000000361 | $0.000000361 | - | $24,190 |
| Mar-09 2026 | $0.000000361 | $0.0000003394 | $0.000000361 | $0.0000003394 | - | $24,190 |
| Mar-08 2026 | $0.0000003394 | $0.0000003354 | $0.0000004298 | $0.0000003553 | - | $22,749 |
| Mar-07 2026 | $0.0000003553 | $0.0000003553 | $0.0000003693 | $0.0000003693 | $2 | $23,810 |
| Mar-06 2026 | $0.0000003693 | $0.0000003666 | $0.0000003883 | $0.0000003883 | - | $24,749 |