時価総額 $3.24T
1.73%
ボリューム24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
7 秒 前
Polylastic (POLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000001926 | $0.0000001926 | $0.0000001926 | $0.0000001926 | - | $12,907 |
| Dec-27 2025 | $0.0000001926 | $0.0000001926 | $0.0000001941 | $0.0000001941 | - | $12,907 |
| Dec-26 2025 | $0.0000001941 | $0.0000001941 | $0.0000002037 | $0.0000002037 | - | $13,013 |
| Dec-25 2025 | $0.0000002037 | $0.0000002037 | $0.0000002037 | $0.0000002037 | - | $13,655 |
| Dec-24 2025 | $0.0000002037 | $0.0000002037 | $0.0000002037 | $0.0000002037 | - | $13,655 |
| Dec-23 2025 | $0.0000002037 | $0.0000002037 | $0.0000002037 | $0.0000002037 | - | $13,655 |
| Dec-22 2025 | $0.0000002037 | $0.0000002037 | $0.0000002037 | $0.0000002037 | - | $13,655 |
| Dec-21 2025 | $0.0000002037 | $0.0000002037 | $0.0000002037 | $0.0000002037 | - | $13,655 |
| Dec-20 2025 | $0.0000002037 | $0.0000001878 | $0.0000002037 | $0.0000001878 | - | $13,655 |
| Dec-19 2025 | $0.0000001878 | $0.0000001815 | $0.0000002361 | $0.0000002361 | - | $12,584 |
| Dec-18 2025 | $0.0000002361 | $0.0000002099 | $0.0000002361 | $0.0000002099 | - | $15,826 |
| Dec-17 2025 | $0.0000002099 | $0.0000002099 | $0.0000002155 | $0.0000002155 | - | $14,069 |
| Dec-16 2025 | $0.0000002155 | $0.000000201 | $0.0000002155 | $0.000000201 | - | $14,445 |
| Dec-15 2025 | $0.000000201 | $0.000000201 | $0.0000002862 | $0.0000002808 | - | $13,474 |
| Dec-14 2025 | $0.0000002808 | $0.0000002256 | $0.0000002808 | $0.0000002256 | - | $18,821 |