時価総額 $2.49T
4.33%
ボリューム24h $195.39B
-1.51%
BTC % 53.81%
0.22%
ETH % 9.72%
2.67%
硬貨
34.289
+2
取引所
885
最後の更新
2 分 前
Polylastic (POLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000004478 | $0.0000004287 | $0.000000593 | $0.0000004287 | - | $30,009 |
| Feb-27 2026 | $0.0000004287 | $0.0000004287 | $0.0000004544 | $0.0000004544 | - | $28,732 |
| Feb-26 2026 | $0.0000004544 | $0.0000004417 | $0.0000004698 | $0.0000004417 | - | $30,454 |
| Feb-25 2026 | $0.0000004417 | $0.0000004304 | $0.0000004417 | $0.0000004304 | - | $29,601 |
| Feb-24 2026 | $0.0000004304 | $0.0000004045 | $0.0000004304 | $0.0000004154 | $3 | $28,843 |
| Feb-23 2026 | $0.0000004154 | $0.0000004154 | $0.0000004154 | $0.0000004154 | - | $27,840 |
| Feb-22 2026 | $0.0000004154 | $0.0000004106 | $0.000000435 | $0.000000435 | $2 | $27,840 |
| Feb-21 2026 | $0.000000435 | $0.0000004216 | $0.000000435 | $0.0000004216 | - | $29,149 |
| Feb-20 2026 | $0.0000004216 | $0.0000004216 | $0.0000005493 | $0.0000005493 | - | $28,254 |
| Feb-19 2026 | $0.0000005493 | $0.0000001771 | $0.0000008622 | $0.0000001808 | - | $36,813 |
| Feb-18 2026 | $0.0000001808 | $0.000000176 | $0.0000001819 | $0.000000176 | - | $12,117 |
| Feb-17 2026 | $0.000000176 | $0.000000176 | $0.0000001806 | $0.0000001806 | - | $11,795 |
| Feb-16 2026 | $0.0000001806 | $0.0000001806 | $0.0000002015 | $0.0000002015 | - | $12,103 |
| Feb-15 2026 | $0.0000002015 | $0.0000002015 | $0.0000002015 | $0.0000002015 | - | $13,507 |
| Feb-14 2026 | $0.0000002015 | $0.0000001455 | $0.0000002015 | $0.0000001455 | - | $13,507 |