時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
57 秒 前
Polylastic (POLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000010529 | $0.0000007049 | $0.0000019522 | $0.0000014577 | $3,797 | $70,553 |
| Nov-07 2024 | $0.0000014577 | $0.0000013803 | $0.0000014784 | $0.0000014225 | $163 | $97,682 |
| Nov-06 2024 | $0.0000013989 | $0.0000013727 | $0.0000015443 | $0.0000014219 | $232 | $93,743 |
| Nov-05 2024 | $0.0000014219 | $0.0000013867 | $0.0000014219 | $0.0000014007 | $30 | $95,280 |
| Nov-04 2024 | $0.0000014007 | $0.0000014004 | $0.0000014944 | $0.0000014928 | $177 | $93,860 |
| Nov-03 2024 | $0.0000015229 | $0.0000013704 | $0.0000015581 | $0.0000015581 | $430 | $102,052 |
| Nov-02 2024 | $0.0000015581 | $0.0000015533 | $0.0000015929 | $0.0000015847 | $41 | $104,408 |
| Nov-01 2024 | $0.0000015847 | $0.0000014882 | $0.0000016188 | $0.0000014882 | $150 | $106,191 |
| Oct-31 2024 | $0.0000014882 | $0.0000014882 | $0.0000016055 | $0.0000016055 | $56 | $99,726 |
| Oct-30 2024 | $0.0000016043 | $0.0000015667 | $0.0000016107 | $0.0000015797 | $67 | $107,500 |
| Oct-29 2024 | $0.0000015797 | $0.0000014989 | $0.0000015866 | $0.0000014989 | $48 | $105,857 |
| Oct-28 2024 | $0.0000014989 | $0.0000014907 | $0.000001691 | $0.000001691 | $188 | $100,444 |
| Oct-27 2024 | $0.000001691 | $0.0000016464 | $0.0000017667 | $0.0000016503 | $232 | $113,313 |
| Oct-26 2024 | $0.0000016547 | $0.0000016061 | $0.000001689 | $0.0000016783 | $260 | $110,882 |
| Oct-25 2024 | $0.0000017212 | $0.0000015541 | $0.0000017991 | $0.0000017336 | $1,479 | $115,336 |