時価総額 $3.58T
1.54%
ボリューム24h $196.58B
-1.3%
BTC % 60.43%
-0.59%
ETH % 8.86%
2.37%
硬貨
32.361
+16
取引所
885
最後の更新
1 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Polylastic (POLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000006899 | $0.0000006762 | $0.0000006899 | $0.0000006762 | - | $46,229 |
| Jul-07 2025 | $0.0000006762 | $0.0000006762 | $0.0000006844 | $0.0000006783 | - | $45,311 |
| Jul-06 2025 | $0.0000006783 | $0.00000061 | $0.0000006783 | $0.00000061 | - | $45,457 |
| Jul-05 2025 | $0.00000061 | $0.0000006099 | $0.00000061 | $0.0000006099 | - | $40,881 |
| Jul-04 2025 | $0.0000006099 | $0.0000005894 | $0.0000006099 | $0.0000005929 | - | $40,874 |
| Jul-03 2025 | $0.0000005929 | $0.0000005864 | $0.0000007287 | $0.0000007287 | - | $39,730 |
| Jul-02 2025 | $0.0000007318 | $0.0000006557 | $0.0000007318 | $0.0000006557 | $117 | $49,042 |
| Jul-01 2025 | $0.0000006557 | $0.0000006557 | $0.0000006557 | $0.0000006557 | - | $43,938 |
| Jun-30 2025 | $0.0000006557 | $0.0000006208 | $0.0000006557 | $0.0000006208 | - | $43,938 |
| Jun-29 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | $41,604 |
| Jun-28 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | $41,604 |
| Jun-27 2025 | $0.0000006208 | $0.0000006171 | $0.0000006208 | $0.0000006171 | - | $41,604 |
| Jun-26 2025 | $0.0000006171 | $0.0000006171 | $0.0000006273 | $0.0000006273 | - | $41,351 |
| Jun-25 2025 | $0.0000005797 | $0.0000005797 | $0.0000006671 | $0.000000662 | $6 | $38,846 |
| Jun-24 2025 | $0.000000662 | $0.000000662 | $0.0000007007 | $0.000000673 | - | $44,363 |