時価総額 $3.50T
0.5%
ボリューム24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
15 秒 前
Polyhedra Network (ZKJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.041773 | $0.041773 | $0.04485 | $0.043878 | $2,913,747 | $23,774,183 |
| Jan-13 2026 | $0.044238 | $0.04104 | $0.044315 | $0.04104 | $2,624,438 | $25,176,519 |
| Jan-12 2026 | $0.040668 | $0.040668 | $0.042678 | $0.041663 | $2,364,275 | $23,145,063 |
| Jan-11 2026 | $0.041272 | $0.041272 | $0.043187 | $0.042344 | $2,501,758 | $23,488,606 |
| Jan-10 2026 | $0.042539 | $0.042539 | $0.044095 | $0.044095 | $1,728,603 | $24,210,092 |
| Jan-09 2026 | $0.044327 | $0.043615 | $0.044738 | $0.044628 | $2,247,187 | $25,227,204 |
| Jan-08 2026 | $0.044485 | $0.0426 | $0.045041 | $0.044806 | $2,765,050 | $25,317,551 |
| Jan-07 2026 | $0.044601 | $0.044601 | $0.046286 | $0.046036 | $2,205,196 | $25,383,413 |
| Jan-06 2026 | $0.045817 | $0.044398 | $0.046504 | $0.046076 | $2,749,657 | $26,075,527 |
| Jan-05 2026 | $0.046469 | $0.04437 | $0.047592 | $0.044407 | $3,397,107 | $26,446,529 |
| Jan-04 2026 | $0.04431 | $0.043345 | $0.044497 | $0.043406 | $2,827,385 | $25,218,026 |
| Jan-03 2026 | $0.043037 | $0.042173 | $0.045618 | $0.045375 | $3,618,300 | $24,493,186 |
| Jan-02 2026 | $0.045863 | $0.038804 | $0.046534 | $0.038804 | $4,759,257 | $26,101,414 |
| Jan-01 2026 | $0.039371 | $0.037686 | $0.040298 | $0.037912 | $2,081,234 | $22,407,081 |
| Dec-31 2025 | $0.037804 | $0.036178 | $0.03815 | $0.038026 | $2,066,814 | $21,137,315 |