時価総額 $4.03T
0.39%
ボリューム24h $163.81B
-72.55%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.16%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Polyhedra Network (ZKJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.072523 | $0.071461 | $0.074246 | $0.072646 | $4,892,474 | $27,408,699 |
| Oct-24 2025 | $0.072414 | $0.070674 | $0.075538 | $0.073023 | $7,486,281 | $27,367,389 |
| Oct-23 2025 | $0.073393 | $0.068443 | $0.088775 | $0.068443 | $23,412,228 | $27,737,500 |
| Oct-22 2025 | $0.067488 | $0.066286 | $0.070099 | $0.069188 | $4,415,564 | $25,505,872 |
| Oct-21 2025 | $0.069862 | $0.066633 | $0.073164 | $0.072882 | $6,552,763 | $26,403,125 |
| Oct-20 2025 | $0.072725 | $0.072409 | $0.078478 | $0.073836 | $5,253,511 | $27,484,870 |
| Oct-19 2025 | $0.07446 | $0.071967 | $0.07545 | $0.07545 | $6,222,087 | $28,140,836 |
| Oct-18 2025 | $0.075953 | $0.075235 | $0.077082 | $0.076117 | $4,275,917 | $28,285,202 |
| Oct-17 2025 | $0.076129 | $0.073001 | $0.080547 | $0.079293 | $8,719,407 | $28,350,595 |
| Oct-16 2025 | $0.078725 | $0.078326 | $0.088 | $0.087181 | $8,781,692 | $29,317,258 |
| Oct-15 2025 | $0.087093 | $0.087075 | $0.093967 | $0.091269 | $7,391,498 | $32,433,419 |
| Oct-14 2025 | $0.091873 | $0.084679 | $0.096534 | $0.096534 | $9,774,321 | $34,213,763 |
| Oct-13 2025 | $0.096904 | $0.087777 | $0.097448 | $0.088182 | $11,025,206 | $36,087,274 |
| Oct-12 2025 | $0.089052 | $0.077343 | $0.09125 | $0.078532 | $8,420,549 | $33,163,006 |
| Oct-11 2025 | $0.078399 | $0.076374 | $0.086471 | $0.086471 | $12,655,094 | $27,726,089 |