時価総額 $4.22T
1.58%
ボリューム24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
硬貨
33.103
+15
取引所
885
最後の更新
1 分 前
Polyhedra Network (ZKJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.1755 | $0.17423 | $0.188454 | $0.18502 | $5,813,657 | $59,985,839 |
| Sep-08 2025 | $0.184409 | $0.181314 | $0.186085 | $0.183273 | $4,943,539 | $63,030,885 |
| Sep-07 2025 | $0.183583 | $0.179394 | $0.183583 | $0.181141 | $4,175,847 | $62,748,542 |
| Sep-06 2025 | $0.181241 | $0.177509 | $0.181241 | $0.179558 | $4,084,733 | $61,948,250 |
| Sep-05 2025 | $0.180054 | $0.178821 | $0.182367 | $0.178869 | $4,733,741 | $61,542,292 |
| Sep-04 2025 | $0.178286 | $0.176685 | $0.188398 | $0.186843 | $5,609,530 | $60,937,953 |
| Sep-03 2025 | $0.186612 | $0.180502 | $0.186762 | $0.186762 | $6,087,014 | $63,783,924 |
| Sep-02 2025 | $0.187702 | $0.18639 | $0.193224 | $0.186465 | $7,426,195 | $64,156,449 |
| Sep-01 2025 | $0.184234 | $0.18394 | $0.198604 | $0.198604 | $9,721,661 | $62,910,382 |
| Aug-31 2025 | $0.199262 | $0.198521 | $0.210542 | $0.198803 | $21,149,629 | $68,041,849 |
| Aug-30 2025 | $0.196311 | $0.18538 | $0.196311 | $0.18538 | $8,631,793 | $67,034,385 |
| Aug-29 2025 | $0.186093 | $0.179438 | $0.192398 | $0.192398 | $8,032,945 | $63,544,977 |
| Aug-28 2025 | $0.19234 | $0.180668 | $0.197024 | $0.180829 | $14,392,772 | $65,421,836 |
| Aug-27 2025 | $0.180066 | $0.178825 | $0.183174 | $0.181841 | $8,419,393 | $61,246,999 |
| Aug-26 2025 | $0.185446 | $0.178624 | $0.185446 | $0.181563 | $11,756,937 | $63,076,995 |