時価総額 $2.28T
6.27%
ボリューム24h $188.07B
-4.4%
BTC % 52.67%
0.53%
ETH % 14.09%
3.26%
硬貨
28.423
+21
取引所
885
最後の更新
1 分 前
Polyhedra Network (ZKJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.2805 | $1.2660 | $1.2906 | $1.2680 | $14,552,364 | $77,322,032 |
| Aug-07 2024 | $1.2813 | $1.2639 | $1.2939 | $1.2878 | $12,324,831 | $77,372,826 |
| Aug-06 2024 | $1.2720 | $1.2697 | $1.3147 | $1.2918 | $13,484,502 | $76,811,995 |
| Aug-05 2024 | $1.3045 | $1.2672 | $1.3141 | $1.2854 | $22,961,587 | $78,774,030 |
| Aug-04 2024 | $1.2898 | $1.2880 | $1.3074 | $1.3031 | $16,469,126 | $77,888,595 |
| Aug-03 2024 | $1.3037 | $1.2841 | $1.3211 | $1.3211 | $18,222,153 | $78,722,531 |
| Aug-02 2024 | $1.3186 | $1.2768 | $1.3228 | $1.3009 | $14,993,585 | $79,623,522 |
| Aug-01 2024 | $1.3083 | $1.2977 | $1.3209 | $1.3007 | $12,488,802 | $79,003,100 |
| Jul-31 2024 | $1.3037 | $1.2995 | $1.3037 | $1.2995 | $12,208,367 | $78,726,661 |
| Jul-30 2024 | $1.3013 | $1.2991 | $1.3013 | $1.3007 | $10,581,640 | $78,579,392 |
| Jul-29 2024 | $1.3008 | $1.3004 | $1.3155 | $1.3038 | $11,146,478 | $78,549,199 |
| Jul-28 2024 | $1.3034 | $1.3002 | $1.3047 | $1.3007 | $11,650,405 | $78,704,132 |
| Jul-27 2024 | $1.3027 | $1.3003 | $1.3036 | $1.3017 | $10,810,142 | $78,664,103 |
| Jul-26 2024 | $1.3013 | $1.2998 | $1.3030 | $1.3027 | $9,477,722 | $78,581,693 |
| Jul-25 2024 | $1.3054 | $1.2993 | $1.3054 | $1.3009 | $11,312,715 | $78,825,815 |