時価総額 $2.63T
0.31%
ボリューム24h $155.33B
-10.28%
BTC % 54.58%
-0.11%
ETH % 10.15%
-0.09%
硬貨
34.482
取引所
885
最後の更新
1 分 前
PolyDoge (POLYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00000000030345682937774 | $0.0000000003034557308785 | $0.00000000031756401398597 | $0.00000000031493904081609 | $6 | - |
| Apr-11 2026 | $0.00000000031493823334557 | $0.00000000030919735167437 | $0.00000000031529101643974 | $0.00000000031241167827463 | $178 | - |
| Apr-10 2026 | $0.00000000031241307308977 | $0.00000000029497950102935 | $0.00000000031494846738014 | $0.00000000029508525975177 | - | - |
| Apr-09 2026 | $0.00000000029927761501076 | $0.00000000027963902504555 | $0.00000000030314661043384 | $0.00000000028922112152676 | $787 | - |
| Apr-08 2026 | $0.00000000029206323819999 | $0.00000000025254862435795 | $0.00000000033398973191379 | $0.00000000025254862435795 | $2,534 | - |
| Apr-07 2026 | $0.000000000252350291421609 | $0.00000000021499087232215 | $0.000000000252351186701319 | $0.00000000022355958441188 | $1,013 | - |
| Apr-06 2026 | $0.00000000022334636054998 | $0.00000000022249619981986 | $0.00000000024673526275712 | $0.000000000236679110870639 | $796 | - |
| Apr-05 2026 | $0.00000000023579939515555 | $0.00000000020683184804707 | $0.000000000239955855828569 | $0.00000000021080449785081 | $892 | - |
| Apr-04 2026 | $0.000000000210815520743609 | $0.00000000021039952144751 | $0.00000000021425786786485 | $0.00000000021240892607309 | $6 | - |
| Apr-03 2026 | $0.00000000021313304618057 | $0.00000000020997095306768 | $0.00000000021520242590138 | $0.00000000021002216839575 | - | - |
| Apr-02 2026 | $0.000000000210022156665 | $0.00000000020972490450602 | $0.00000000021449984307299 | $0.00000000021449984307299 | $37 | - |
| Apr-01 2026 | $0.00000000021499127959499 | $0.00000000020870024626424 | $0.00000000021722855104682 | $0.00000000020951745797089 | $157 | - |
| Mar-31 2026 | $0.00000000020954037491765 | $0.000000000202091279492829 | $0.00000000022213122914914 | $0.00000000021861817200725 | $695 | - |
| Mar-30 2026 | $0.00000000021861817200725 | $0.00000000021861817200725 | $0.00000000022599024229835 | $0.00000000022064374376343 | $3 | - |
| Mar-29 2026 | $0.00000000022061703115969 | $0.00000000022061703115969 | $0.00000000022897793034317 | $0.00000000022777931459952 | $72 | - |