時価総額 $2.80T
-1.95%
ボリューム24h $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
PolyDoge (POLYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000012907744444573 | $0.00000000012454511202908 | $0.00000000014017467146124 | $0.00000000012768823372027 | $1,809 | - |
| Jan-31 2026 | $0.00000000014881361238263 | $0.00000000014581230325219 | $0.00000000016038407647765 | $0.00000000015849083813551 | $535 | - |
| Jan-30 2026 | $0.00000000015849083813551 | $0.00000000015633434546509 | $0.00000000016033358570214 | $0.00000000016033358570214 | $13 | - |
| Jan-29 2026 | $0.0000000001603335595934 | $0.00000000015996178169366 | $0.00000000017972704223514 | $0.00000000017972704223514 | $468 | - |
| Jan-28 2026 | $0.00000000017975165933611 | $0.00000000016407717207848 | $0.00000000017975165933611 | $0.00000000016407717207848 | $594 | - |
| Jan-27 2026 | $0.00000000016797846540673 | $0.00000000016611204262099 | $0.00000000017089305511829 | $0.00000000016897474242855 | - | - |
| Jan-26 2026 | $0.00000000016725403879154 | $0.00000000016725403879154 | $0.000000000177646879291 | $0.00000000016963964881099 | $220 | - |
| Jan-25 2026 | $0.00000000016963805672373 | $0.00000000016963702053443 | $0.00000000017915588127989 | $0.00000000017811051334409 | - | - |
| Jan-24 2026 | $0.0000000001781337341804 | $0.0000000001752010143258 | $0.00000000017881498353448 | $0.00000000017838237435962 | $60 | - |
| Jan-23 2026 | $0.00000000017838193738167 | $0.00000000017451813460057 | $0.00000000018198372875484 | $0.00000000018068527175777 | $775 | - |
| Jan-22 2026 | $0.00000000018145721349973 | $0.0000000001749641414027 | $0.00000000018799305839719 | $0.00000000018406748766732 | $709 | - |
| Jan-21 2026 | $0.00000000018055440407501 | $0.00000000017139693122884 | $0.00000000018636003121099 | $0.00000000017683731824247 | $609 | - |
| Jan-20 2026 | $0.00000000017683731824247 | $0.00000000017240616859822 | $0.00000000021361018800197 | $0.00000000021335357638565 | $961 | - |
| Jan-19 2026 | $0.00000000021335958678919 | $0.00000000020494682896362 | $0.00000000022447706241507 | $0.00000000020494682896362 | $539 | - |
| Jan-18 2026 | $0.00000000022288253391264 | $0.00000000021506914950657 | $0.00000000022288253391264 | $0.00000000021648439857536 | $0 | - |