時価総額 $2.49T
-1.69%
ボリューム24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
硬貨
34.247
+4
取引所
885
最後の更新
51 秒 前
PolyDoge (POLYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000014507589533632 | $0.00000000013918096782744 | $0.00000000014818569330468 | $0.00000000013968986893391 | $1 | - |
| Feb-20 2026 | $0.000000000137816855206749 | $0.00000000013603613843801 | $0.00000000013935844335103 | $0.00000000013766707005756 | $1 | - |
| Feb-19 2026 | $0.00000000013766707005756 | $0.00000000012934057313109 | $0.00000000015849204294853 | $0.00000000015671874874503 | - | - |
| Feb-18 2026 | $0.00000000015671870006094 | $0.00000000015671870006094 | $0.00000000017071743087739 | $0.00000000017028409551794 | $773 | - |
| Feb-17 2026 | $0.00000000017160262915778 | $0.00000000016378887025125 | $0.00000000017225151860985 | $0.00000000016753493038342 | $9 | - |
| Feb-16 2026 | $0.00000000016753493038342 | $0.00000000016505132077719 | $0.00000000017063464113313 | $0.00000000016614638783785 | $149 | - |
| Feb-15 2026 | $0.00000000016614639589533 | $0.00000000016593878748201 | $0.00000000017437198316899 | $0.0000000001733528237231 | $1 | - |
| Feb-14 2026 | $0.00000000017279423618829 | $0.00000000016390515392894 | $0.00000000018066035006026 | $0.00000000016897645206543 | $703 | - |
| Feb-13 2026 | $0.00000000016328994782949 | $0.00000000014128552350456 | $0.00000000016338008041159 | $0.00000000014345141360281 | $421 | - |
| Feb-12 2026 | $0.00000000014282240751226 | $0.00000000014253627586923 | $0.00000000015044528901677 | $0.00000000014254004956172 | $472 | - |
| Feb-11 2026 | $0.00000000014254004956172 | $0.00000000013436185568186 | $0.00000000014609484369109 | $0.00000000013762765604396 | - | - |
| Feb-10 2026 | $0.00000000013762765604396 | $0.00000000013720583892129 | $0.00000000014250014021799 | $0.00000000013852835579688 | $58 | - |
| Feb-09 2026 | $0.00000000013852865350988 | $0.00000000013848845232353 | $0.0000000001465747911055 | $0.00000000014636811523712 | $9 | - |
| Feb-08 2026 | $0.00000000014636811523712 | $0.00000000014460752197117 | $0.00000000015096518476737 | $0.00000000015061890235741 | - | - |
| Feb-07 2026 | $0.00000000015061439642936 | $0.00000000014814182262706 | $0.00000000015275557728324 | $0.00000000015194125178771 | $65 | - |