時価総額 $2.55T
-3.03%
ボリューム24h $139.53B
14.62%
BTC % 53.96%
2.52%
ETH % 9.79%
1.94%
硬貨
34.363
+3
取引所
885
最後の更新
1 分 前
PolyDoge (POLYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00000000021019599749456 | $0.00000000018545284883807 | $0.000000000238701294906389 | $0.00000000018555222357455 | $1 | - |
| Mar-21 2026 | $0.00000000018821886691717 | $0.0000000001821181332947 | $0.00000000018979052901073 | $0.00000000018607289172858 | $181 | - |
| Mar-20 2026 | $0.00000000018578336386944 | $0.00000000017761923487032 | $0.00000000020246875940194 | $0.00000000018139227660311 | $2,292 | - |
| Mar-19 2026 | $0.00000000018212803445073 | $0.00000000017132895950488 | $0.0000000003175938773661 | $0.00000000031730322724184 | $9,386 | - |
| Mar-18 2026 | $0.00000000031923156254949 | $0.00000000031241673653156 | $0.00000000033882100257705 | $0.00000000032152747169306 | $22 | - |
| Mar-17 2026 | $0.00000000032906006235027 | $0.0000000002507725577739 | $0.00000000033778637641885 | $0.000000000265454226485999 | $4,348 | - |
| Mar-16 2026 | $0.00000000026493491975883 | $0.000000000248124643372 | $0.00000000026927000934621 | $0.00000000026290632060723 | $0 | - |
| Mar-15 2026 | $0.00000000026152696384028 | $0.000000000136400768346659 | $0.00000000029498251334752 | $0.00000000014323924781785 | $13,193 | - |
| Mar-14 2026 | $0.0000000001421174861202 | $0.00000000014162383612554 | $0.00000000014477303178835 | $0.00000000014162887209388 | $0 | - |
| Mar-13 2026 | $0.00000000014087202654109 | $0.00000000014087202654109 | $0.00000000016197307646039 | $0.0000000001615547902603 | $396 | - |
| Mar-12 2026 | $0.00000000016155470349805 | $0.00000000015571139209634 | $0.00000000016155470349805 | $0.00000000016048611332922 | $207 | - |
| Mar-11 2026 | $0.00000000016047827590784 | $0.00000000015423141963087 | $0.00000000016494169034863 | $0.00000000015510248105041 | $119 | - |
| Mar-10 2026 | $0.0000000001553788246906 | $0.000000000140550814818159 | $0.00000000015894042292251 | $0.000000000140550814818159 | - | - |
| Mar-09 2026 | $0.00000000014060174032043 | $0.00000000013956520901566 | $0.00000000014606744132682 | $0.00000000014102168528019 | - | - |
| Mar-08 2026 | $0.00000000014105706738027 | $0.00000000014105706738027 | $0.00000000015259152365444 | $0.00000000015202282434887 | - | - |