時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
PolyDoge (POLYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000045213124489571 | $0.000000004444838480614 | $0.000000004658488213735 | $0.0000000044841698902225 | $658,675 | - |
| Sep-09 2025 | $0.000000004463965744437099 | $0.0000000044394198487889 | $0.0000000048661074838311 | $0.0000000045607355275683 | $834,170 | - |
| Sep-08 2025 | $0.0000000045617558435903 | $0.0000000045541299581242 | $0.0000000046054008095144 | $0.0000000045613823051287 | $308,359 | - |
| Sep-07 2025 | $0.0000000045676841576527 | $0.0000000045333130462989 | $0.0000000045757033359791 | $0.0000000045401887764035 | $270,429 | - |
| Sep-06 2025 | $0.0000000045365055868746 | $0.000000004535540213475 | $0.0000000045553047119004 | $0.0000000045542569867484 | $304,845 | - |
| Sep-05 2025 | $0.0000000045511955893352 | $0.0000000045397599735905 | $0.0000000045969277926169 | $0.000000004539919872803 | $278,913 | - |
| Sep-04 2025 | $0.000000004554139003081 | $0.0000000045156568868127 | $0.000000004578375925333 | $0.000000004578375925333 | $326,842 | - |
| Sep-03 2025 | $0.0000000045780063346875 | $0.0000000045347532421305 | $0.0000000045902066290313 | $0.0000000045375715313896 | $394,689 | - |
| Sep-02 2025 | $0.0000000046148427029299 | $0.0000000045228794977331 | $0.0000000046273892960471 | $0.0000000045228794977331 | $455,888 | - |
| Sep-01 2025 | $0.0000000045072769905081 | $0.0000000044587538380753 | $0.0000000047348714320067 | $0.0000000046278591106775 | $696,802 | - |
| Aug-31 2025 | $0.000000004670608276482 | $0.000000004643034058461 | $0.0000000047269173390647 | $0.0000000046485629289978 | $419,985 | - |
| Aug-30 2025 | $0.000000004658911051845 | $0.00000000460755528018 | $0.0000000047065065485373 | $0.0000000046303508550973 | $357,571 | - |
| Aug-29 2025 | $0.000000004629072599339 | $0.0000000045827228478414 | $0.000000004770792042254 | $0.0000000047395502604644 | $377,280 | - |
| Aug-28 2025 | $0.0000000047111551280359 | $0.0000000046694002700458 | $0.0000000047888777418315 | $0.0000000046803613630416 | $482,980 | - |
| Aug-27 2025 | $0.0000000046957163258623 | $0.0000000046545215538083 | $0.0000000047632379460523 | $0.0000000047087595809872 | $381,780 | - |