時価総額 $4.15T 1.07%
ボリューム24h $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
PolyDoge POLYDOGE

PolyDoge (POLYDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000047083471857673 $0.00000000040417596591755 $0.00000000048205875141252 $0.00000000043118988206019 $169,739 -
Oct-25 2025 $0.0000000004264363582287 $0.0000000003860365476668 $0.0000000004264363582287 $0.0000000003886216284837 $168,437 -
Oct-24 2025 $0.00000000038684952932792 $0.00000000036835872796452 $0.000000000468616629089269 $0.00000000040966593980768 $172,754 -
Oct-23 2025 $0.00000000037505523512986 $0.000000000354083777142039 $0.00000000038558051802377 $0.00000000036932268244291 $160,964 -
Oct-22 2025 $0.00000000036785974807488 $0.00000000036785974807488 $0.00000000042606415484158 $0.00000000042454047447673 $166,673 -
Oct-21 2025 $0.00000000043426636268572 $0.00000000036557801801952 $0.00000000050328333712472 $0.00000000049902932474701 $196,490 -
Oct-20 2025 $0.000000000505998997900659 $0.00000000050394877065067 $0.0000000005434255504035 $0.000000000528466561837329 $173,182 -
Oct-19 2025 $0.00000000052658424313676 $0.000000000518872212476249 $0.00000000054481778269383 $0.000000000518872212476249 $164,741 -
Oct-18 2025 $0.000000000523706577973369 $0.00000000051789201643465 $0.00000000060643558840543 $0.00000000057383062113268 $171,107 -
Oct-17 2025 $0.00000000057356854670903 $0.000000000537540858766979 $0.00000000058521410213544 $0.000000000551164871924709 $174,353 -
Oct-16 2025 $0.000000000542244416760949 $0.000000000540773535076539 $0.0000000006247626070733 $0.00000000060523257316976 $172,642 -
Oct-15 2025 $0.00000000058115368916806 $0.00000000056257250566074 $0.00000000059407907782476 $0.00000000059407907782476 $168,858 -
Oct-14 2025 $0.00000000058036928740292 $0.0000000004948433169297 $0.00000000070640435217676 $0.00000000070640435217676 $185,477 -
Oct-13 2025 $0.00000000070809992147559 $0.00000000063484283942449 $0.00000000072057599388576 $0.00000000066716267503745 $171,961 -
Oct-12 2025 $0.00000000068635962196806 $0.000000000460844182544 $0.00000000069053217345484 $0.00000000046223403263864 $175,383 -

PolyDoge(POLYDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1613日間分析、28-05-2021日から。