時価総額 $4.15T
1.07%
ボリューム24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
PolyDoge (POLYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000047083471857673 | $0.00000000040417596591755 | $0.00000000048205875141252 | $0.00000000043118988206019 | $169,739 | - |
| Oct-25 2025 | $0.0000000004264363582287 | $0.0000000003860365476668 | $0.0000000004264363582287 | $0.0000000003886216284837 | $168,437 | - |
| Oct-24 2025 | $0.00000000038684952932792 | $0.00000000036835872796452 | $0.000000000468616629089269 | $0.00000000040966593980768 | $172,754 | - |
| Oct-23 2025 | $0.00000000037505523512986 | $0.000000000354083777142039 | $0.00000000038558051802377 | $0.00000000036932268244291 | $160,964 | - |
| Oct-22 2025 | $0.00000000036785974807488 | $0.00000000036785974807488 | $0.00000000042606415484158 | $0.00000000042454047447673 | $166,673 | - |
| Oct-21 2025 | $0.00000000043426636268572 | $0.00000000036557801801952 | $0.00000000050328333712472 | $0.00000000049902932474701 | $196,490 | - |
| Oct-20 2025 | $0.000000000505998997900659 | $0.00000000050394877065067 | $0.0000000005434255504035 | $0.000000000528466561837329 | $173,182 | - |
| Oct-19 2025 | $0.00000000052658424313676 | $0.000000000518872212476249 | $0.00000000054481778269383 | $0.000000000518872212476249 | $164,741 | - |
| Oct-18 2025 | $0.000000000523706577973369 | $0.00000000051789201643465 | $0.00000000060643558840543 | $0.00000000057383062113268 | $171,107 | - |
| Oct-17 2025 | $0.00000000057356854670903 | $0.000000000537540858766979 | $0.00000000058521410213544 | $0.000000000551164871924709 | $174,353 | - |
| Oct-16 2025 | $0.000000000542244416760949 | $0.000000000540773535076539 | $0.0000000006247626070733 | $0.00000000060523257316976 | $172,642 | - |
| Oct-15 2025 | $0.00000000058115368916806 | $0.00000000056257250566074 | $0.00000000059407907782476 | $0.00000000059407907782476 | $168,858 | - |
| Oct-14 2025 | $0.00000000058036928740292 | $0.0000000004948433169297 | $0.00000000070640435217676 | $0.00000000070640435217676 | $185,477 | - |
| Oct-13 2025 | $0.00000000070809992147559 | $0.00000000063484283942449 | $0.00000000072057599388576 | $0.00000000066716267503745 | $171,961 | - |
| Oct-12 2025 | $0.00000000068635962196806 | $0.000000000460844182544 | $0.00000000069053217345484 | $0.00000000046223403263864 | $175,383 | - |