時価総額 $3.50T 0.81%
ボリューム24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
硬貨 32.237 +7
取引所 885
最後の更新 2 分 前
PolyDoge POLYDOGE

PolyDoge (POLYDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-24 2025 $0.0000000049032581402466 $0.0000000048160920682222 $0.0000000049689092553174 $0.0000000048749046400467 $402,381 -
Jun-23 2025 $0.0000000048413974936154 $0.0000000046058427223364 $0.0000000048413974936154 $0.0000000046216640316734 $318,107 -
Jun-22 2025 $0.000000004599845864449 $0.0000000045103466478858 $0.0000000047378115120468 $0.0000000047156709171675 $404,912 -
Jun-21 2025 $0.0000000046772217212516 $0.0000000046610083279941 $0.0000000049364257175338 $0.0000000049220677663577 $320,388 -
Jun-20 2025 $0.0000000048884557628057 $0.0000000048673052910082 $0.0000000050931963086553 $0.0000000049935721953702 $552,052 -
Jun-19 2025 $0.0000000049958760984281 $0.0000000049613554469969 $0.0000000050650694293194 $0.0000000050182714484284 $519,800 -
Jun-18 2025 $0.0000000050298582982691 $0.0000000048024907268392 $0.0000000057499105934632 $0.0000000048235223314579 $1,387,164 -
Jun-17 2025 $0.0000000048279571528533 $0.0000000048117797872722 $0.0000000050018040678045 $0.0000000050018040678045 $498,074 -
Jun-16 2025 $0.0000000050281190376144 $0.0000000049417536354087 $0.0000000051541327136161 $0.0000000050110570664451 $436,684 -
Jun-15 2025 $0.0000000050072889723534 $0.0000000049943248855138 $0.0000000051435751681707 $0.0000000051435751681707 $474,782 -
Jun-14 2025 $0.0000000052001982066681 $0.0000000047524182261128 $0.0000000054547819084014 $0.0000000047524182261128 $1,461,052 -
Jun-13 2025 $0.0000000047172886711546 $0.0000000045632420517165 $0.0000000049830133876725 $0.0000000049830133876725 $451,614 -
Jun-12 2025 $0.0000000050034600383322 $0.0000000050034600383322 $0.0000000053128286754928 $0.0000000053128286754928 $330,365 -
Jun-11 2025 $0.0000000053111712501284 $0.0000000053067914639298 $0.0000000054450065126622 $0.0000000054450065126622 $259,667 -
Jun-10 2025 $0.0000000054067153740531 $0.0000000051996201190046 $0.0000000054445532181075 $0.0000000053289079489276 $297,250 -

PolyDoge(POLYDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1489日間分析、28-05-2021日から。