時価総額 $4.54T -0.35%
ボリューム24h $305.00B -4.7%
BTC % 54.51% 0.03%
ETH % 12.16% 0.08%
硬貨 33.333 +11
取引所 885
最後の更新 1 分 前
PolyDoge POLYDOGE

PolyDoge (POLYDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.00000000080790596726255 $0.00000000057356448136091 $0.00000000081102690322234 $0.00000000057985040891759 $186,738 -
Oct-04 2025 $0.0000000005806537287476 $0.00000000057501578151144 $0.00000000062043172428056 $0.00000000060563891310266 $167,324 -
Oct-03 2025 $0.00000000060935051630124 $0.00000000055292211390107 $0.00000000062468876061709 $0.00000000060559974142115 $174,270 -
Oct-02 2025 $0.00000000060491138440797 $0.0000000005945291387152 $0.00000000065451068532323 $0.00000000065451068532323 $176,940 -
Oct-01 2025 $0.00000000066660174262461 $0.00000000059187583602147 $0.00000000067150591946072 $0.00000000059187583602147 $183,953 -
Sep-30 2025 $0.0000000005287521567014 $0.0000000005287521567014 $0.00000000071466497580714 $0.00000000071129004228253 $193,571 -
Sep-29 2025 $0.00000000070076637268393 $0.00000000057729471122365 $0.0000000010125866194416 $0.0000000010125866194416 $282,956 -
Sep-28 2025 $0.000000001010698971548299 $0.00000000094618079567955 $0.0000000012266635144341 $0.0000000012266635144341 $581,169 -
Sep-27 2025 $0.000000001190182201157 $0.0000000010839545355782 $0.0000000014732174076222 $0.0000000010839545355782 $1,713,097 -
Sep-26 2025 $0.0000000011041479047685 $0.0000000011041479047685 $0.000000001169882460851 $0.000000001139251565929 $346,187 -
Sep-25 2025 $0.0000000011170771080855 $0.000000001089766370429499 $0.000000001377654529406 $0.0000000013678811428985 $445,533 -
Sep-24 2025 $0.000000001370699656497 $0.0000000012607022961677 $0.0000000015210687423583 $0.0000000014678450240742 $1,082,472 -
Sep-23 2025 $0.0000000015587427307084 $0.0000000012511064865861 $0.000000001918579767005699 $0.000000001881113972481699 $1,237,769 -
Sep-22 2025 $0.0000000018669644653189 $0.000000001828925187955 $0.000000004494739312440299 $0.000000004494739312440299 $1,569,540 -
Sep-21 2025 $0.000000004497650069624699 $0.000000004481168360942299 $0.0000000045572578072221 $0.0000000045084397479294 $259,112 -

PolyDoge(POLYDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1592日間分析、28-05-2021日から。