時価総額 $2.06T
0.87%
ボリューム24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
PolyDoge (POLYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.00000001 | $114,436 | - |
| Sep-06 2024 | $0.00000001 | $0.00000001 | $0.0000000106 | $0.0000000103 | $145,932 | - |
| Sep-05 2024 | $0.0000000103 | $0.0000000103 | $0.0000000107 | $0.0000000107 | $107,787 | - |
| Sep-04 2024 | $0.0000000107 | $0.0000000103 | $0.0000000109 | $0.0000000108 | $274,331 | - |
| Sep-03 2024 | $0.0000000109 | $0.0000000105 | $0.0000000111 | $0.0000000108 | $637,663 | - |
| Sep-02 2024 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000102 | $244,086 | - |
| Sep-01 2024 | $0.0000000102 | $0.0000000102 | $0.000000011 | $0.0000000109 | $147,242 | - |
| Aug-31 2024 | $0.0000000109 | $0.0000000107 | $0.0000000112 | $0.0000000109 | $135,932 | - |
| Aug-30 2024 | $0.0000000109 | $0.0000000108 | $0.0000000112 | $0.0000000111 | $185,909 | - |
| Aug-29 2024 | $0.0000000112 | $0.000000011 | $0.0000000117 | $0.0000000111 | $139,042 | - |
| Aug-28 2024 | $0.000000011 | $0.0000000109 | $0.0000000114 | $0.0000000111 | $237,417 | - |
| Aug-27 2024 | $0.000000011 | $0.000000011 | $0.0000000125 | $0.0000000124 | $304,140 | - |
| Aug-26 2024 | $0.0000000125 | $0.0000000125 | $0.0000000139 | $0.0000000139 | $353,288 | - |
| Aug-25 2024 | $0.0000000137 | $0.0000000129 | $0.0000000137 | $0.0000000137 | $372,521 | - |
| Aug-24 2024 | $0.0000000136 | $0.0000000133 | $0.0000000142 | $0.0000000133 | $552,115 | - |