時価総額 $2.22T
-0.7%
ボリューム24h $140.95B
3.24%
BTC % 52.53%
0.2%
ETH % 13.64%
0%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
PolyDoge (POLYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000112 | $0.000000011 | $0.0000000117 | $0.0000000111 | $139,042 | - |
| Aug-28 2024 | $0.000000011 | $0.0000000109 | $0.0000000114 | $0.0000000111 | $237,417 | - |
| Aug-27 2024 | $0.000000011 | $0.000000011 | $0.0000000125 | $0.0000000124 | $304,140 | - |
| Aug-26 2024 | $0.0000000125 | $0.0000000125 | $0.0000000139 | $0.0000000139 | $353,288 | - |
| Aug-25 2024 | $0.0000000137 | $0.0000000129 | $0.0000000137 | $0.0000000137 | $372,521 | - |
| Aug-24 2024 | $0.0000000136 | $0.0000000133 | $0.0000000142 | $0.0000000133 | $552,115 | - |
| Aug-23 2024 | $0.0000000133 | $0.0000000124 | $0.0000000133 | $0.0000000125 | $542,922 | - |
| Aug-22 2024 | $0.0000000124 | $0.0000000122 | $0.0000000132 | $0.0000000132 | $270,511 | - |
| Aug-21 2024 | $0.0000000133 | $0.0000000124 | $0.0000000133 | $0.0000000126 | $204,934 | - |
| Aug-20 2024 | $0.0000000126 | $0.0000000124 | $0.000000013 | $0.0000000124 | $196,850 | - |
| Aug-19 2024 | $0.0000000122 | $0.0000000121 | $0.0000000128 | $0.0000000121 | $175,001 | - |
| Aug-18 2024 | $0.0000000123 | $0.0000000121 | $0.0000000128 | $0.0000000122 | $260,784 | - |
| Aug-17 2024 | $0.0000000122 | $0.0000000117 | $0.0000000128 | $0.0000000117 | $290,868 | - |
| Aug-16 2024 | $0.0000000118 | $0.0000000115 | $0.0000000118 | $0.0000000118 | $125,429 | - |
| Aug-15 2024 | $0.0000000117 | $0.0000000116 | $0.0000000132 | $0.0000000127 | $497,937 | - |