時価総額 $3.42T
-2.8%
ボリューム24h $292.27B
29.27%
BTC % 60.02%
0.81%
ETH % 8.67%
-4.26%
硬貨
32.052
+16
取引所
885
最後の更新
30 秒 前
PolyCub (POLYCUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00274112 | $0.00274112 | $0.00276422 | $0.00276422 | - | - |
| Jun-04 2025 | $0.00276422 | $0.00276422 | $0.00278976 | $0.00278559 | - | - |
| Jun-03 2025 | $0.00278559 | $0.00278118 | $0.00278559 | $0.00278118 | - | - |
| Jun-02 2025 | $0.0027733 | $0.00274314 | $0.0027733 | $0.00276879 | $2 | - |
| Jun-01 2025 | $0.00276879 | $0.00275044 | $0.00276879 | $0.00276224 | - | - |
| May-31 2025 | $0.00276155 | $0.00271934 | $0.00276155 | $0.00272554 | - | - |
| May-30 2025 | $0.00272909 | $0.00272909 | $0.00276229 | $0.00274426 | - | - |
| May-29 2025 | $0.00274426 | $0.00274426 | $0.00278454 | $0.00274592 | - | - |
| May-28 2025 | $0.00274592 | $0.00274592 | $0.00275027 | $0.0027502 | - | - |
| May-27 2025 | $0.0027502 | $0.00272806 | $0.00277087 | $0.00274645 | - | - |
| May-26 2025 | $0.00274645 | $0.00274322 | $0.00274645 | $0.00274332 | - | - |
| May-25 2025 | $0.00274137 | $0.00271832 | $0.002748 | $0.002748 | - | - |
| May-24 2025 | $0.00274841 | $0.00272136 | $0.00274841 | $0.00272141 | - | - |
| May-23 2025 | $0.00272677 | $0.0027156 | $0.00277873 | $0.00276854 | - | - |
| May-22 2025 | $0.00276877 | $0.00274855 | $0.00276901 | $0.00274855 | - | - |