時価総額 $3.48T
-2.64%
ボリューム24h $187.00B
-9.33%
BTC % 61.22%
2.66%
ETH % 8.39%
2.74%
硬貨
32.260
+15
取引所
885
最後の更新
3 分 前
PolyCub (POLYCUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00272755 | $0.00272755 | $0.00273161 | $0.00273161 | - | - |
| Jun-26 2025 | $0.00273161 | $0.00273108 | $0.00276311 | $0.00273108 | - | - |
| Jun-25 2025 | $0.00273108 | $0.00273108 | $0.00275183 | $0.00275151 | - | - |
| Jun-24 2025 | $0.00275144 | $0.00274851 | $0.00275172 | $0.00274851 | - | - |
| Jun-23 2025 | $0.00274376 | $0.00269694 | $0.00274376 | $0.00270969 | - | - |
| Jun-22 2025 | $0.00270969 | $0.00267966 | $0.00272581 | $0.00272581 | - | - |
| Jun-21 2025 | $0.00270273 | $0.00270273 | $0.00273029 | $0.00273015 | - | - |
| Jun-20 2025 | $0.00273015 | $0.00273015 | $0.00277247 | $0.00276507 | - | - |
| Jun-19 2025 | $0.00276507 | $0.0027648 | $0.00276507 | $0.00276489 | - | - |
| Jun-18 2025 | $0.00276489 | $0.00274377 | $0.00276807 | $0.00276574 | - | - |
| Jun-17 2025 | $0.00276574 | $0.00274312 | $0.0027824 | $0.00275496 | - | - |
| Jun-16 2025 | $0.00275592 | $0.00274861 | $0.00279135 | $0.00274861 | $5 | - |
| Jun-15 2025 | $0.00274861 | $0.00274861 | $0.00274861 | $0.00274861 | - | - |
| Jun-14 2025 | $0.00274861 | $0.00274861 | $0.0027736 | $0.00277352 | - | - |
| Jun-13 2025 | $0.00277354 | $0.00273411 | $0.00277412 | $0.00276537 | $15 | - |