時価総額 $2.62T
0.73%
ボリューム24h $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
硬貨
34.340
取引所
885
最後の更新
2 分 前
PolyCub (POLYCUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00196903 | $0.001965 | $0.00197441 | $0.001965 | - | - |
| Mar-12 2026 | $0.00197556 | $0.00195343 | $0.00197556 | $0.00197127 | - | - |
| Mar-11 2026 | $0.00197127 | $0.00197127 | $0.00197285 | $0.00197285 | - | - |
| Mar-10 2026 | $0.00197285 | $0.00196583 | $0.00197285 | $0.00196583 | - | - |
| Mar-09 2026 | $0.00196583 | $0.00193514 | $0.00196583 | $0.00193514 | - | - |
| Mar-08 2026 | $0.00193514 | $0.00193514 | $0.00195281 | $0.00195281 | - | - |
| Mar-07 2026 | $0.00195281 | $0.00194334 | $0.00195281 | $0.00194334 | - | - |
| Mar-06 2026 | $0.00194334 | $0.00192304 | $0.00196179 | $0.00196179 | - | - |
| Mar-05 2026 | $0.00196179 | $0.00196179 | $0.00197428 | $0.00196937 | - | - |
| Mar-04 2026 | $0.00196937 | $0.00195176 | $0.00198988 | $0.00195176 | $5 | - |
| Mar-03 2026 | $0.00195176 | $0.00194912 | $0.00197882 | $0.00197882 | - | - |
| Mar-02 2026 | $0.00197882 | $0.00194398 | $0.00197882 | $0.00194398 | - | - |
| Mar-01 2026 | $0.00194398 | $0.00194398 | $0.0019754 | $0.0019582 | - | - |
| Feb-28 2026 | $0.0019582 | $0.00193423 | $0.0019582 | $0.00193735 | $3 | - |
| Feb-27 2026 | $0.00193735 | $0.00193311 | $0.00196706 | $0.00196256 | - | - |