時価総額 $4.25T
0.33%
ボリューム24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
9 秒 前
PolyCub (POLYCUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00306153 | $0.00303071 | $0.00306153 | $0.00303071 | - | - |
| Sep-09 2025 | $0.00303071 | $0.00303036 | $0.00305123 | $0.00303142 | - | - |
| Sep-08 2025 | $0.00303142 | $0.00303142 | $0.00305153 | $0.00303529 | - | - |
| Sep-07 2025 | $0.00303529 | $0.00303529 | $0.00303529 | $0.00303529 | - | - |
| Sep-06 2025 | $0.00303529 | $0.00303529 | $0.00303558 | $0.00303558 | - | - |
| Sep-05 2025 | $0.00303558 | $0.00302375 | $0.00306626 | $0.00302651 | - | - |
| Sep-04 2025 | $0.00302651 | $0.00302651 | $0.00306142 | $0.00306142 | - | - |
| Sep-03 2025 | $0.00306142 | $0.00302334 | $0.00306154 | $0.00302334 | - | - |
| Sep-02 2025 | $0.00302334 | $0.00301082 | $0.00304811 | $0.00301082 | - | - |
| Sep-01 2025 | $0.00301082 | $0.00301082 | $0.00305466 | $0.00303667 | - | - |
| Aug-31 2025 | $0.00304891 | $0.0030329 | $0.00305561 | $0.0030329 | - | - |
| Aug-30 2025 | $0.0030329 | $0.00301485 | $0.00304142 | $0.00301844 | $2 | - |
| Aug-29 2025 | $0.00301844 | $0.00301833 | $0.00305548 | $0.00304115 | - | - |
| Aug-28 2025 | $0.00304115 | $0.00304115 | $0.00307087 | $0.00304863 | - | - |
| Aug-27 2025 | $0.00304863 | $0.00304863 | $0.00307612 | $0.00307087 | - | - |