時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
PolyCub (POLYCUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00291053 | $0.00289421 | $0.00291053 | $0.00289497 | - | - |
| Oct-25 2025 | $0.00289497 | $0.0028755 | $0.00289497 | $0.0028755 | - | - |
| Oct-24 2025 | $0.0028755 | $0.00287206 | $0.00288455 | $0.00287206 | - | - |
| Oct-23 2025 | $0.00287222 | $0.00287222 | $0.0028888 | $0.00287634 | - | - |
| Oct-22 2025 | $0.00286443 | $0.00286443 | $0.00288068 | $0.00288068 | - | - |
| Oct-21 2025 | $0.00290739 | $0.00288406 | $0.00290739 | $0.0028955 | - | - |
| Oct-20 2025 | $0.0028955 | $0.00289447 | $0.00290976 | $0.00289775 | - | - |
| Oct-19 2025 | $0.00289875 | $0.00288185 | $0.00289875 | $0.00288185 | - | - |
| Oct-18 2025 | $0.00288185 | $0.00288159 | $0.00288185 | $0.00288159 | - | - |
| Oct-17 2025 | $0.00288159 | $0.00285408 | $0.00288486 | $0.00287727 | - | - |
| Oct-16 2025 | $0.00287727 | $0.00287727 | $0.00289895 | $0.00289605 | - | - |
| Oct-15 2025 | $0.00289605 | $0.00289605 | $0.00292097 | $0.00292096 | - | - |
| Oct-14 2025 | $0.00292096 | $0.00286296 | $0.0030027 | $0.0030027 | $22 | - |
| Oct-13 2025 | $0.0030027 | $0.00292293 | $0.0030027 | $0.00292366 | - | - |
| Oct-12 2025 | $0.00292366 | $0.00284759 | $0.00292366 | $0.00286876 | - | - |