時価総額 $3.52T
-1.2%
ボリューム24h $249.03B
-5.45%
BTC % 58.59%
0.42%
ETH % 8.64%
-1.15%
硬貨
31.798
+1
取引所
885
最後の更新
3 分 前
PolyCub (POLYCUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00274939 | $0.00271675 | $0.00274939 | $0.00271675 | $10 | - |
| May-09 2025 | $0.0026825 | $0.0026825 | $0.00273117 | $0.00269075 | - | - |
| May-08 2025 | $0.00269075 | $0.00259635 | $0.00269075 | $0.00259635 | - | - |
| May-07 2025 | $0.00259635 | $0.00259635 | $0.00262075 | $0.00261162 | - | - |
| May-06 2025 | $0.00258403 | $0.00258333 | $0.0025953 | $0.0025953 | - | - |
| May-05 2025 | $0.00259541 | $0.00259 | $0.00261363 | $0.00259743 | - | - |
| May-04 2025 | $0.00258217 | $0.00258217 | $0.00259467 | $0.00259467 | - | - |
| May-03 2025 | $0.00259467 | $0.00259467 | $0.00262074 | $0.00262074 | - | - |
| May-02 2025 | $0.00262074 | $0.00259995 | $0.00262192 | $0.00262192 | - | - |
| May-01 2025 | $0.00262192 | $0.00260989 | $0.00262192 | $0.00260989 | - | - |
| Apr-30 2025 | $0.00260989 | $0.00258109 | $0.00260989 | $0.00259114 | - | - |
| Apr-29 2025 | $0.00259114 | $0.00259114 | $0.00261532 | $0.00260824 | $2 | - |
| Apr-28 2025 | $0.00260824 | $0.00258324 | $0.00261002 | $0.00259598 | - | - |
| Apr-27 2025 | $0.00259598 | $0.00259338 | $0.00261551 | $0.0026133 | - | - |
| Apr-26 2025 | $0.0026133 | $0.00259001 | $0.0026133 | $0.0026096 | - | - |