時価総額 $2.80T
-1.95%
ボリューム24h $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
PolyCub (POLYCUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00198614 | $0.00198614 | $0.00198743 | $0.00198743 | - | - |
| Jan-31 2026 | $0.00198743 | $0.00198656 | $0.00202564 | $0.00202564 | - | - |
| Jan-30 2026 | $0.00202564 | $0.00202564 | $0.00204127 | $0.00204127 | - | - |
| Jan-29 2026 | $0.00204127 | $0.00204127 | $0.00208025 | $0.00208025 | - | - |
| Jan-28 2026 | $0.00208025 | $0.00208025 | $0.00208025 | $0.00208025 | - | - |
| Jan-27 2026 | $0.00208025 | $0.0020737 | $0.00208257 | $0.00208257 | - | - |
| Jan-26 2026 | $0.00208257 | $0.00203817 | $0.00208257 | $0.00203817 | - | - |
| Jan-25 2026 | $0.00203817 | $0.00203817 | $0.00206576 | $0.00206576 | - | - |
| Jan-24 2026 | $0.00206576 | $0.00206576 | $0.00206576 | $0.00206576 | - | - |
| Jan-23 2026 | $0.00206576 | $0.00205717 | $0.00207964 | $0.00205717 | - | - |
| Jan-22 2026 | $0.00205717 | $0.00205717 | $0.00207439 | $0.00207439 | - | - |
| Jan-21 2026 | $0.00207439 | $0.00207348 | $0.00207439 | $0.00207348 | - | - |
| Jan-20 2026 | $0.00207348 | $0.00206946 | $0.00209733 | $0.00209733 | $4 | - |
| Jan-19 2026 | $0.00209733 | $0.0020756 | $0.00209733 | $0.00208411 | $2 | - |
| Jan-18 2026 | $0.00208411 | $0.00208411 | $0.00208411 | $0.00208411 | - | - |