時価総額 $4.12T
0%
ボリューム24h $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
硬貨
32.833
+19
取引所
885
最後の更新
23 秒 前
PolyCub (POLYCUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00303709 | $0.00298841 | $0.00303709 | $0.00298841 | $14 | - |
| Aug-19 2025 | $0.00299408 | $0.00299408 | $0.00303817 | $0.00303817 | - | - |
| Aug-18 2025 | $0.00303817 | $0.00301323 | $0.00304011 | $0.00304011 | - | - |
| Aug-17 2025 | $0.00304011 | $0.00303114 | $0.00306027 | $0.00303114 | - | - |
| Aug-16 2025 | $0.00303114 | $0.00303114 | $0.00303122 | $0.00303119 | - | - |
| Aug-15 2025 | $0.00303119 | $0.00303118 | $0.00307308 | $0.00306488 | - | - |
| Aug-14 2025 | $0.0030442 | $0.0030442 | $0.0030887 | $0.0030887 | - | - |
| Aug-13 2025 | $0.0030887 | $0.00306353 | $0.0030887 | $0.00307188 | - | - |
| Aug-12 2025 | $0.00307188 | $0.00300867 | $0.00307188 | $0.00300867 | - | - |
| Aug-11 2025 | $0.00300867 | $0.0030015 | $0.00303192 | $0.00302326 | - | - |
| Aug-10 2025 | $0.00300228 | $0.00300191 | $0.00302782 | $0.00302782 | - | - |
| Aug-09 2025 | $0.00302782 | $0.00299721 | $0.00302782 | $0.00299735 | - | - |
| Aug-08 2025 | $0.00299735 | $0.00297122 | $0.00299742 | $0.00297122 | - | - |
| Aug-07 2025 | $0.00297122 | $0.00294264 | $0.00297122 | $0.00294264 | $8 | - |
| Aug-06 2025 | $0.00294264 | $0.00291242 | $0.00294264 | $0.00291242 | - | - |