時価総額 $3.72T
-0.18%
ボリューム24h $351.97B
7.88%
BTC % 56.26%
1.26%
ETH % 10.51%
-1.04%
硬貨
30.851
+21
取引所
885
最後の更新
1 分 前
PolyCub (POLYCUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2025 | $0.00287861 | $0.00287861 | $0.00290797 | $0.00290797 | $1 | - |
| Jan-21 2025 | $0.00290797 | $0.00286685 | $0.00290797 | $0.00287935 | $5 | - |
| Jan-20 2025 | $0.00287935 | $0.00285185 | $0.0029301 | $0.00287063 | $15 | - |
| Jan-19 2025 | $0.00287063 | $0.00285251 | $0.00292159 | $0.00288173 | $20 | - |
| Jan-18 2025 | $0.00288173 | $0.00288154 | $0.00293483 | $0.00293473 | $7 | - |
| Jan-17 2025 | $0.00293473 | $0.00288037 | $0.00293473 | $0.00288037 | $8 | - |
| Jan-16 2025 | $0.00288152 | $0.00288152 | $0.00292244 | $0.00292244 | $8 | - |
| Jan-15 2025 | $0.00292005 | $0.00288035 | $0.00292005 | $0.00288035 | $9 | - |
| Jan-14 2025 | $0.00288035 | $0.0028726 | $0.00288035 | $0.0028726 | $3 | - |
| Jan-13 2025 | $0.0028726 | $0.00283275 | $0.00288969 | $0.00288925 | $18 | - |
| Jan-12 2025 | $0.00288925 | $0.00288925 | $0.00336295 | $0.00336295 | $103 | - |
| Jan-11 2025 | $0.00336295 | $0.00335881 | $0.00336295 | $0.00335881 | - | - |
| Jan-10 2025 | $0.00335881 | $0.00329711 | $0.00335881 | $0.00329711 | $12 | - |
| Jan-09 2025 | $0.00329711 | $0.00329711 | $0.00335072 | $0.00331593 | $8 | - |
| Jan-08 2025 | $0.00331593 | $0.00331593 | $0.00333329 | $0.00333329 | $5 | - |