時価総額 $4.24T
0.31%
ボリューム24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
硬貨
33.116
+16
取引所
885
最後の更新
3 分 前
PolyBeta Finance (BETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.134835 | $0.134771 | $0.134835 | $0.134771 | - | - |
| Sep-09 2025 | $0.134771 | $0.134673 | $0.136621 | $0.13498 | - | - |
| Sep-08 2025 | $0.13498 | $0.13498 | $0.136908 | $0.135316 | - | - |
| Sep-07 2025 | $0.135316 | $0.135232 | $0.136605 | $0.135232 | - | - |
| Sep-06 2025 | $0.135232 | $0.135203 | $0.137222 | $0.136626 | - | - |
| Sep-05 2025 | $0.136626 | $0.135495 | $0.137399 | $0.136663 | - | - |
| Sep-04 2025 | $0.136663 | $0.13495 | $0.136967 | $0.136244 | $12 | - |
| Sep-03 2025 | $0.136244 | $0.136152 | $0.13781 | $0.13781 | - | - |
| Sep-02 2025 | $0.13781 | $0.134788 | $0.13781 | $0.134788 | - | - |
| Sep-01 2025 | $0.134809 | $0.134799 | $0.136833 | $0.135455 | - | - |
| Aug-31 2025 | $0.136178 | $0.13285 | $0.137317 | $0.133984 | $18 | - |
| Aug-30 2025 | $0.133984 | $0.130911 | $0.133984 | $0.131926 | $8 | - |
| Aug-29 2025 | $0.131929 | $0.13099 | $0.134158 | $0.133015 | - | - |
| Aug-28 2025 | $0.1328 | $0.131121 | $0.1328 | $0.131392 | $4 | - |
| Aug-27 2025 | $0.131392 | $0.131392 | $0.132685 | $0.132685 | - | - |