時価総額 $3.52T
-1.5%
ボリューム24h $247.26B
-7.53%
BTC % 58.58%
0.47%
ETH % 8.63%
-1.27%
硬貨
31.799
+2
取引所
885
最後の更新
28 秒 前
PolyBeta Finance (BETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.163012 | $0.159745 | $0.163012 | $0.160695 | $11 | - |
| May-09 2025 | $0.158966 | $0.158811 | $0.161329 | $0.160166 | - | - |
| May-08 2025 | $0.160166 | $0.154851 | $0.160489 | $0.154851 | - | - |
| May-07 2025 | $0.154833 | $0.145807 | $0.15508 | $0.145807 | - | - |
| May-06 2025 | $0.1455 | $0.14398 | $0.145582 | $0.145582 | $4 | - |
| May-05 2025 | $0.145582 | $0.145582 | $0.148158 | $0.147106 | - | - |
| May-04 2025 | $0.147106 | $0.14708 | $0.147106 | $0.147086 | - | - |
| May-03 2025 | $0.147086 | $0.146651 | $0.148969 | $0.14749 | - | - |
| May-02 2025 | $0.14749 | $0.14749 | $0.149205 | $0.149177 | - | - |
| May-01 2025 | $0.149177 | $0.148417 | $0.149535 | $0.148417 | - | - |
| Apr-30 2025 | $0.148417 | $0.146801 | $0.149124 | $0.147223 | - | - |
| Apr-29 2025 | $0.147223 | $0.147223 | $0.149501 | $0.147902 | $2 | - |
| Apr-28 2025 | $0.147927 | $0.146692 | $0.149767 | $0.147076 | - | - |
| Apr-27 2025 | $0.147631 | $0.147631 | $0.149808 | $0.148924 | - | - |
| Apr-26 2025 | $0.148924 | $0.148553 | $0.150695 | $0.150396 | - | - |