時価総額 $2.61T
1.12%
ボリューム24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
硬貨
28.269
+11
取引所
885
最後の更新
2 分 前
PolyBeta Finance (BETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.158893 | $0.125058 | $0.158893 | $0.125079 | $177 | - |
| Jul-25 2024 | $0.124839 | $0.123635 | $0.125792 | $0.125792 | $10 | - |
| Jul-24 2024 | $0.125792 | $0.125792 | $0.128093 | $0.127928 | $5 | - |
| Jul-23 2024 | $0.127928 | $0.126461 | $0.129104 | $0.126934 | $8 | - |
| Jul-22 2024 | $0.126934 | $0.126934 | $0.128574 | $0.128574 | $2 | - |
| Jul-21 2024 | $0.128574 | $0.125797 | $0.128658 | $0.12783 | $4 | - |
| Jul-20 2024 | $0.12783 | $0.127408 | $0.127893 | $0.127457 | $2 | - |
| Jul-19 2024 | $0.127457 | $0.125366 | $0.127457 | $0.125723 | $6 | - |
| Jul-18 2024 | $0.125723 | $0.125693 | $0.127711 | $0.127711 | $8 | - |
| Jul-17 2024 | $0.127711 | $0.127711 | $0.128943 | $0.128754 | $3 | - |
| Jul-16 2024 | $0.128754 | $0.12634 | $0.128754 | $0.127748 | $12 | - |
| Jul-15 2024 | $0.127748 | $0.127748 | $0.130081 | $0.130081 | $7 | - |
| Jul-14 2024 | $0.130081 | $0.12764 | $0.130081 | $0.129614 | $1 | - |
| Jul-13 2024 | $0.129614 | $0.126987 | $0.129614 | $0.127116 | $8 | - |
| Jul-12 2024 | $0.127116 | $0.126968 | $0.127116 | $0.127088 | $1 | - |