時価総額 $3.16T
0.13%
ボリューム24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
硬貨
29.489
+16
取引所
885
最後の更新
2 分 前
PolyBeta Finance (BETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.137658 | $0.134381 | $0.137664 | $0.135982 | $12 | - |
| Nov-10 2024 | $0.135982 | $0.131844 | $0.137045 | $0.131844 | $39 | - |
| Nov-09 2024 | $0.131844 | $0.130023 | $0.131891 | $0.131764 | $10 | - |
| Nov-08 2024 | $0.131764 | $0.127411 | $0.133847 | $0.127514 | $27 | - |
| Nov-07 2024 | $0.127514 | $0.126796 | $0.129086 | $0.126879 | $13 | - |
| Nov-06 2024 | $0.126879 | $0.12465 | $0.126907 | $0.124764 | $11 | - |
| Nov-05 2024 | $0.124764 | $0.122015 | $0.124876 | $0.122015 | $4 | - |
| Nov-04 2024 | $0.122015 | $0.122015 | $0.12396 | $0.12396 | $5 | - |
| Nov-03 2024 | $0.12396 | $0.122605 | $0.124251 | $0.124251 | $8 | - |
| Nov-02 2024 | $0.124251 | $0.124251 | $0.124686 | $0.12426 | $1 | - |
| Nov-01 2024 | $0.12426 | $0.12426 | $0.124392 | $0.12433 | $1 | - |
| Oct-31 2024 | $0.12433 | $0.12433 | $0.126188 | $0.126188 | $5 | - |
| Oct-30 2024 | $0.126188 | $0.126052 | $0.126188 | $0.126117 | - | - |
| Oct-29 2024 | $0.126117 | $0.126117 | $0.127194 | $0.126331 | $4 | - |
| Oct-28 2024 | $0.126331 | $0.124419 | $0.126512 | $0.125576 | $10 | - |