時価総額 $3.38T
4.31%
ボリューム24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
PolyBeta Finance (BETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.128571 | $0.126786 | $0.12892 | $0.1285 | $7 | - |
| Jun-21 2025 | $0.1285 | $0.128333 | $0.130532 | $0.130371 | - | - |
| Jun-20 2025 | $0.130371 | $0.128928 | $0.131266 | $0.1299 | - | - |
| Jun-19 2025 | $0.1299 | $0.129872 | $0.131143 | $0.131134 | - | - |
| Jun-18 2025 | $0.131134 | $0.129416 | $0.131148 | $0.130968 | - | - |
| Jun-17 2025 | $0.13103 | $0.130917 | $0.132474 | $0.131342 | $4 | - |
| Jun-16 2025 | $0.131663 | $0.131142 | $0.133348 | $0.131142 | $5 | - |
| Jun-15 2025 | $0.131142 | $0.131142 | $0.131433 | $0.131349 | - | - |
| Jun-14 2025 | $0.131349 | $0.131346 | $0.133107 | $0.133107 | - | - |
| Jun-13 2025 | $0.133081 | $0.130592 | $0.133085 | $0.131708 | - | - |
| Jun-12 2025 | $0.13309 | $0.13309 | $0.136389 | $0.135007 | - | - |
| Jun-11 2025 | $0.135007 | $0.134167 | $0.137502 | $0.135798 | - | - |
| Jun-10 2025 | $0.135759 | $0.133404 | $0.1358 | $0.134782 | - | - |
| Jun-09 2025 | $0.134848 | $0.132909 | $0.134848 | $0.133034 | - | - |
| Jun-08 2025 | $0.132922 | $0.132569 | $0.132922 | $0.13262 | - | - |