時価総額 $4.12T
-0.97%
ボリューム24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.132348 | $0.130473 | $0.132369 | $0.130473 | - | - |
Aug-19 2025 | $0.130721 | $0.130721 | $0.135029 | $0.134084 | - | - |
Aug-18 2025 | $0.134084 | $0.131385 | $0.134157 | $0.131996 | $21 | - |
Aug-17 2025 | $0.131996 | $0.13142 | $0.133601 | $0.13142 | - | - |
Aug-16 2025 | $0.13142 | $0.13117 | $0.131448 | $0.13117 | - | - |
Aug-15 2025 | $0.131187 | $0.129825 | $0.131903 | $0.131617 | $8 | - |
Aug-14 2025 | $0.131479 | $0.130237 | $0.134116 | $0.13382 | $17 | - |
Aug-13 2025 | $0.133515 | $0.132776 | $0.133515 | $0.132776 | $2 | - |
Aug-12 2025 | $0.132776 | $0.130229 | $0.132776 | $0.130518 | - | - |
Aug-11 2025 | $0.130518 | $0.130518 | $0.13266 | $0.130968 | - | - |
Aug-10 2025 | $0.130968 | $0.130968 | $0.132877 | $0.132877 | - | - |
Aug-09 2025 | $0.132877 | $0.132464 | $0.132927 | $0.132464 | - | - |
Aug-08 2025 | $0.132464 | $0.130468 | $0.132586 | $0.131573 | - | - |
Aug-07 2025 | $0.131573 | $0.130101 | $0.131704 | $0.130101 | $4 | - |
Aug-06 2025 | $0.130099 | $0.127243 | $0.130102 | $0.128606 | - | - |