時価総額 $3.92T
-3%
ボリューム24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
硬貨
32.426
+18
取引所
885
最後の更新
1 分 前
PolyBeta Finance (BETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.134576 | $0.134576 | $0.137075 | $0.136255 | - | - |
| Jul-13 2025 | $0.136255 | $0.134056 | $0.136261 | $0.134056 | - | - |
| Jul-12 2025 | $0.134074 | $0.134067 | $0.136198 | $0.135639 | - | - |
| Jul-11 2025 | $0.134738 | $0.134725 | $0.136816 | $0.134745 | $15 | - |
| Jul-10 2025 | $0.134745 | $0.131967 | $0.134745 | $0.132754 | - | - |
| Jul-09 2025 | $0.132754 | $0.130778 | $0.132754 | $0.130778 | - | - |
| Jul-08 2025 | $0.130778 | $0.129652 | $0.130778 | $0.129652 | $3 | - |
| Jul-07 2025 | $0.129652 | $0.129652 | $0.130149 | $0.130149 | - | - |
| Jul-06 2025 | $0.130149 | $0.129278 | $0.130149 | $0.129278 | - | - |
| Jul-05 2025 | $0.129278 | $0.12811 | $0.129278 | $0.128132 | - | - |
| Jul-04 2025 | $0.128132 | $0.128132 | $0.129008 | $0.129008 | - | - |
| Jul-03 2025 | $0.128747 | $0.128747 | $0.129463 | $0.129436 | - | - |
| Jul-02 2025 | $0.130608 | $0.128541 | $0.130608 | $0.12856 | - | - |
| Jul-01 2025 | $0.12856 | $0.128559 | $0.131367 | $0.131367 | - | - |
| Jun-30 2025 | $0.131367 | $0.130363 | $0.131367 | $0.130363 | - | - |