時価総額 $2.25T
1.29%
ボリューム24h $135.61B
17.8%
BTC % 52.25%
-0.01%
ETH % 13.89%
-1.08%
硬貨
28.521
+14
取引所
885
最後の更新
1 秒 前
Pollen (PLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00306945 | $0.00305402 | $0.00362627 | $0.0030626 | $217,048 | - |
| Aug-18 2024 | $0.00305866 | $0.00305818 | $0.00403208 | $0.00403192 | $210,289 | - |
| Aug-17 2024 | $0.00403157 | $0.00402868 | $0.00405446 | $0.00403842 | $214,808 | - |
| Aug-16 2024 | $0.00404816 | $0.00380825 | $0.00426808 | $0.00409157 | $150,419 | - |
| Aug-15 2024 | $0.00409203 | $0.00400242 | $0.00415396 | $0.00413271 | $196,401 | - |
| Aug-14 2024 | $0.00412282 | $0.00411072 | $0.00416269 | $0.00416026 | $265,529 | - |
| Aug-13 2024 | $0.00413662 | $0.00413662 | $0.00432778 | $0.00431411 | $295,259 | - |
| Aug-12 2024 | $0.00423766 | $0.0042106 | $0.00435239 | $0.004276 | $321,837 | - |
| Aug-11 2024 | $0.00431974 | $0.00428669 | $0.00448744 | $0.00439899 | $403,181 | - |
| Aug-10 2024 | $0.00439961 | $0.00439679 | $0.00445853 | $0.00445853 | $222,831 | - |
| Aug-09 2024 | $0.00444663 | $0.00438217 | $0.0045798 | $0.00457968 | $351,599 | - |
| Aug-08 2024 | $0.00467513 | $0.00432681 | $0.00467513 | $0.00432681 | $329,054 | - |
| Aug-07 2024 | $0.00418049 | $0.00416137 | $0.00434784 | $0.00427469 | $335,872 | - |
| Aug-06 2024 | $0.00422803 | $0.00416704 | $0.00441893 | $0.00426311 | $567,728 | - |
| Aug-05 2024 | $0.0043289 | $0.00417299 | $0.0048592 | $0.0048592 | $507,436 | - |