時価総額 $4.11T
-1.31%
ボリューム24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
Polker (PKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00361109 | $0.00304763 | $0.00368766 | $0.00319917 | $86,345 | $699,250 |
| Aug-20 2025 | $0.00287013 | $0.00272927 | $0.00299163 | $0.00293262 | $57,519 | $555,771 |
| Aug-19 2025 | $0.00293004 | $0.00284476 | $0.00304814 | $0.00288741 | $57,070 | $567,372 |
| Aug-18 2025 | $0.00288835 | $0.00247536 | $0.00290544 | $0.00247536 | $66,062 | $559,300 |
| Aug-17 2025 | $0.00299741 | $0.00289109 | $0.00350285 | $0.00289109 | $80,105 | $580,417 |
| Aug-16 2025 | $0.00298595 | $0.00248672 | $0.00305699 | $0.00249007 | $76,712 | $578,199 |
| Aug-15 2025 | $0.00248761 | $0.0021685 | $0.00254265 | $0.00219322 | $61,147 | $481,701 |
| Aug-14 2025 | $0.00219136 | $0.00201273 | $0.00219362 | $0.00210324 | $61,272 | $424,336 |
| Aug-13 2025 | $0.00210385 | $0.00193817 | $0.00212654 | $0.00195633 | $58,182 | $407,389 |
| Aug-12 2025 | $0.00196317 | $0.00138438 | $0.00203549 | $0.00138438 | $72,173 | $380,149 |
| Aug-11 2025 | $0.00138307 | $0.00128636 | $0.00143054 | $0.0013503 | $59,758 | $267,817 |
| Aug-10 2025 | $0.0013105 | $0.00100266 | $0.00131182 | $0.00100266 | $64,984 | $253,765 |
| Aug-09 2025 | $0.0010026 | $0.00096265 | $0.00106864 | $0.00096265 | $56,548 | $194,144 |
| Aug-08 2025 | $0.00096497 | $0.00094385 | $0.000999 | $0.00094385 | $57,071 | $186,857 |
| Aug-07 2025 | $0.00096622 | $0.00094382 | $0.00098058 | $0.00096455 | $55,039 | $187,099 |