時価総額 $3.47T
-0.67%
ボリューム24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
3 分 前
Polker (PKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00037174 | $0.00037149 | $0.00038447 | $0.00038437 | $53,345 | $71,984 |
| Jan-14 2026 | $0.00038439 | $0.00038429 | $0.00039885 | $0.00039817 | $53,829 | $74,435 |
| Jan-13 2026 | $0.00039833 | $0.00039833 | $0.0004026 | $0.00040053 | $52,802 | $77,134 |
| Jan-12 2026 | $0.00040094 | $0.00039503 | $0.00040119 | $0.00039642 | $53,135 | $77,638 |
| Jan-11 2026 | $0.00039646 | $0.00039532 | $0.0004231 | $0.00041502 | $55,170 | $76,771 |
| Jan-10 2026 | $0.00041504 | $0.00039579 | $0.00041516 | $0.00039579 | $53,120 | $80,369 |
| Jan-09 2026 | $0.00040199 | $0.00039551 | $0.00040782 | $0.00040752 | $54,481 | $77,843 |
| Jan-08 2026 | $0.00040755 | $0.0004062 | $0.00040949 | $0.00040823 | $55,723 | $78,918 |
| Jan-07 2026 | $0.0004085 | $0.00038708 | $0.0004085 | $0.00038887 | $53,612 | $79,103 |
| Jan-06 2026 | $0.00038814 | $0.00037697 | $0.00038814 | $0.00038551 | $54,260 | $75,161 |
| Jan-05 2026 | $0.00038608 | $0.00036519 | $0.00038627 | $0.00037088 | $54,036 | $74,762 |
| Jan-04 2026 | $0.0003723 | $0.00036504 | $0.00037776 | $0.00037531 | $56,673 | $72,094 |
| Jan-03 2026 | $0.00037486 | $0.00035949 | $0.00046376 | $0.00046071 | $58,227 | $72,589 |
| Jan-02 2026 | $0.00046128 | $0.00040731 | $0.00046337 | $0.00040734 | $55,840 | $89,323 |
| Jan-01 2026 | $0.00040864 | $0.000395 | $0.00040864 | $0.00040025 | $55,732 | $79,130 |