時価総額 $2.73T
-1.46%
ボリューム24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
硬貨
34.345
+4
取引所
885
最後の更新
10 秒 前
Polker (PKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003016 | $0.00003016 | $0.0000513 | $0.0000513 | $52,264 | $5,841 |
| Mar-16 2026 | $0.00005169 | $0.00005116 | $0.0000696 | $0.0000696 | $54,946 | $10,010 |
| Mar-15 2026 | $0.00007481 | $0.00007475 | $0.00007512 | $0.00007485 | $55,410 | $14,486 |
| Mar-14 2026 | $0.00007476 | $0.00006481 | $0.00008713 | $0.0000654 | $54,757 | $14,477 |
| Mar-13 2026 | $0.0000655 | $0.00006522 | $0.00006979 | $0.00006959 | $53,702 | $12,685 |
| Mar-12 2026 | $0.00006959 | $0.00006959 | $0.000077 | $0.000077 | $52,131 | $13,477 |
| Mar-11 2026 | $0.00007711 | $0.00007711 | $0.0000816 | $0.0000791 | $55,080 | $14,932 |
| Mar-10 2026 | $0.0000792 | $0.00007912 | $0.00009461 | $0.00009439 | $55,366 | $15,338 |
| Mar-09 2026 | $0.0000928 | $0.00009271 | $0.00009397 | $0.00009397 | $56,624 | $17,971 |
| Mar-08 2026 | $0.00009396 | $0.00008079 | $0.00009416 | $0.00008419 | $55,141 | $18,196 |
| Mar-07 2026 | $0.00008409 | $0.00008399 | $0.00008441 | $0.00008441 | $53,286 | $16,285 |
| Mar-06 2026 | $0.00008432 | $0.00008019 | $0.00008688 | $0.00008019 | $53,086 | $16,328 |
| Mar-05 2026 | $0.00007938 | $0.00007355 | $0.00007938 | $0.00007868 | $55,827 | $15,371 |
| Mar-04 2026 | $0.0000854 | $0.00008381 | $0.00008619 | $0.000084 | $51,889 | $16,538 |
| Mar-03 2026 | $0.0000842 | $0.00008391 | $0.00009628 | $0.00009363 | $56,169 | $16,306 |