時価総額 $3.89T
3.44%
ボリューム24h $433.00B
33.7%
BTC % 60.11%
-0.2%
ETH % 9.18%
1.08%
硬貨
32.391
+15
取引所
885
最後の更新
20 秒 前
Polker (PKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00147707 | $0.00129261 | $0.00147975 | $0.00129263 | $60,047 | $286,019 |
| Jul-09 2025 | $0.001293 | $0.001127 | $0.001293 | $0.001127 | $60,282 | $250,377 |
| Jul-08 2025 | $0.00112691 | $0.00109619 | $0.00115477 | $0.00110528 | $54,991 | $218,216 |
| Jul-07 2025 | $0.00110339 | $0.00105209 | $0.00116046 | $0.00113506 | $22,568 | $213,661 |
| Jul-06 2025 | $0.00117997 | $0.0011667 | $0.00121273 | $0.00120307 | $17 | $228,489 |
| Jul-05 2025 | $0.001203 | $0.00118056 | $0.00124533 | $0.00124529 | $441 | $232,949 |
| Jul-04 2025 | $0.00124532 | $0.00124513 | $0.00136574 | $0.00132291 | $181 | $241,144 |
| Jul-03 2025 | $0.00132242 | $0.00129567 | $0.00134011 | $0.00129646 | $928 | $256,074 |
| Jul-02 2025 | $0.00130293 | $0.00121506 | $0.00130936 | $0.00121506 | $1,176 | $252,300 |
| Jul-01 2025 | $0.00120483 | $0.00117142 | $0.00126365 | $0.00117142 | $4,924 | $233,304 |
| Jun-30 2025 | $0.00119149 | $0.00116666 | $0.00132199 | $0.00131084 | $3,474 | $230,720 |
| Jun-29 2025 | $0.00130331 | $0.00129729 | $0.00132673 | $0.00130488 | $58 | $252,374 |
| Jun-28 2025 | $0.00129945 | $0.00129812 | $0.0013047 | $0.00129815 | $108 | $251,626 |
| Jun-27 2025 | $0.00130478 | $0.00121935 | $0.00131899 | $0.00121935 | $210 | $252,658 |
| Jun-26 2025 | $0.00121931 | $0.00117664 | $0.00125047 | $0.00117664 | $98 | $236,107 |