時価総額 $2.56T
6.73%
ボリューム24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Polker (PKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0001446 | $0.00014438 | $0.00016728 | $0.00016715 | $55,328 | $28,002 |
| Feb-23 2026 | $0.00016724 | $0.00016497 | $0.00016727 | $0.00016534 | $54,274 | $32,385 |
| Feb-22 2026 | $0.00016543 | $0.00016543 | $0.00018157 | $0.00018157 | $56,951 | $32,034 |
| Feb-21 2026 | $0.00018128 | $0.00017791 | $0.00019 | $0.00019 | $55,644 | $35,104 |
| Feb-20 2026 | $0.000195 | $0.00015786 | $0.000195 | $0.00018172 | $60,405 | $37,761 |
| Feb-19 2026 | $0.00018182 | $0.00018007 | $0.00019288 | $0.00019288 | $55,202 | $35,209 |
| Feb-18 2026 | $0.00019261 | $0.00018793 | $0.00019562 | $0.00018825 | $56,715 | $37,299 |
| Feb-17 2026 | $0.00018785 | $0.00018783 | $0.00020241 | $0.00019862 | $56,409 | $36,377 |
| Feb-16 2026 | $0.00019854 | $0.00017693 | $0.00019854 | $0.00017731 | $55,516 | $38,446 |
| Feb-15 2026 | $0.00017814 | $0.00017505 | $0.00020837 | $0.00019313 | $55,490 | $34,497 |
| Feb-14 2026 | $0.00019146 | $0.00019053 | $0.0002032 | $0.00020228 | $55,601 | $37,076 |
| Feb-13 2026 | $0.0002017 | $0.00019823 | $0.00020375 | $0.00020138 | $56,118 | $39,057 |
| Feb-12 2026 | $0.00020152 | $0.00020114 | $0.00020839 | $0.00020804 | $52,609 | $39,023 |
| Feb-11 2026 | $0.00020847 | $0.00020671 | $0.00021303 | $0.00021303 | $53,185 | $40,369 |
| Feb-10 2026 | $0.00021291 | $0.00021291 | $0.00023949 | $0.00023949 | $55,840 | $41,228 |