時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
16 秒 前
Polkastarter (POLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.201143 | $0.195214 | $0.201419 | $0.195214 | $2,279,408 | $19,955,334 |
| Jul-13 2025 | $0.195225 | $0.187027 | $0.197344 | $0.189183 | $1,016,536 | $19,368,263 |
| Jul-12 2025 | $0.189232 | $0.189232 | $0.191454 | $0.191332 | $999,979 | $18,773,709 |
| Jul-11 2025 | $0.191199 | $0.187421 | $0.193823 | $0.187898 | $2,676,827 | $18,968,848 |
| Jul-10 2025 | $0.186652 | $0.183265 | $0.188238 | $0.183494 | $2,117,326 | $18,517,704 |
| Jul-09 2025 | $0.183918 | $0.180433 | $0.183918 | $0.18314 | $1,462,369 | $18,246,474 |
| Jul-08 2025 | $0.183461 | $0.179697 | $0.183461 | $0.180556 | $989,386 | $18,201,184 |
| Jul-07 2025 | $0.180357 | $0.178699 | $0.180946 | $0.179457 | $1,112,623 | $17,893,157 |
| Jul-06 2025 | $0.180403 | $0.17259 | $0.181147 | $0.172669 | $797,857 | $17,897,741 |
| Jul-05 2025 | $0.172703 | $0.172672 | $0.176174 | $0.173629 | $558,104 | $17,133,848 |
| Jul-04 2025 | $0.174205 | $0.174205 | $0.187224 | $0.179753 | $1,892,368 | $17,282,832 |
| Jul-03 2025 | $0.179838 | $0.175644 | $0.180003 | $0.176311 | $1,429,152 | $17,841,664 |
| Jul-02 2025 | $0.176354 | $0.169805 | $0.176477 | $0.169827 | $1,790,564 | $17,496,084 |
| Jul-01 2025 | $0.170421 | $0.168017 | $0.181671 | $0.181438 | $1,393,622 | $16,907,498 |
| Jun-30 2025 | $0.182433 | $0.18243 | $0.184426 | $0.182575 | $1,200,682 | $18,099,207 |