時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
24 秒 前
Polkastarter (POLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.142724 | $0.138442 | $0.143723 | $0.138688 | $599,806 | $14,159,644 |
| Oct-24 2025 | $0.138361 | $0.138361 | $0.141763 | $0.139651 | $1,384,669 | $13,726,826 |
| Oct-23 2025 | $0.141059 | $0.138715 | $0.152466 | $0.138715 | $1,763,664 | $13,994,471 |
| Oct-22 2025 | $0.13883 | $0.137117 | $0.163499 | $0.155636 | $4,502,952 | $13,773,290 |
| Oct-21 2025 | $0.166636 | $0.130408 | $0.172909 | $0.134372 | $4,958,901 | $16,531,995 |
| Oct-20 2025 | $0.134309 | $0.134081 | $0.140139 | $0.139117 | $1,991,261 | $13,324,767 |
| Oct-19 2025 | $0.140343 | $0.133711 | $0.140343 | $0.13489 | $1,551,699 | $13,923,394 |
| Oct-18 2025 | $0.132382 | $0.131753 | $0.132699 | $0.132038 | $1,226,520 | $13,133,665 |
| Oct-17 2025 | $0.132042 | $0.130386 | $0.134022 | $0.133714 | $3,023,937 | $13,099,876 |
| Oct-16 2025 | $0.132649 | $0.131248 | $0.143383 | $0.139489 | $2,748,117 | $13,160,063 |
| Oct-15 2025 | $0.139605 | $0.139605 | $0.144026 | $0.14011 | $2,407,110 | $13,850,165 |
| Oct-14 2025 | $0.140697 | $0.137307 | $0.144844 | $0.144844 | $3,130,998 | $13,958,576 |
| Oct-13 2025 | $0.144596 | $0.140492 | $0.156932 | $0.143053 | $2,949,968 | $14,345,324 |
| Oct-12 2025 | $0.147411 | $0.123728 | $0.186502 | $0.125593 | $4,496,435 | $14,624,648 |
| Oct-11 2025 | $0.125772 | $0.122454 | $0.149969 | $0.149969 | $4,287,179 | $12,477,797 |