時価総額 $2.59T
4.95%
ボリューム24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
硬貨
34.269
+12
取引所
885
最後の更新
17 秒 前
Polkastarter (POLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.055464 | $0.055081 | $0.055803 | $0.055481 | $92,732 | $5,502,568 |
| Feb-23 2026 | $0.055881 | $0.0557 | $0.060737 | $0.057539 | $196,929 | $5,544,000 |
| Feb-22 2026 | $0.05738 | $0.056403 | $0.057532 | $0.056403 | $89,702 | $5,692,652 |
| Feb-21 2026 | $0.056843 | $0.056843 | $0.058882 | $0.058751 | $102,493 | $5,639,439 |
| Feb-20 2026 | $0.059162 | $0.056522 | $0.059162 | $0.057764 | $166,119 | $5,869,499 |
| Feb-19 2026 | $0.058443 | $0.058393 | $0.068716 | $0.059164 | $684,241 | $5,798,117 |
| Feb-18 2026 | $0.059303 | $0.059303 | $0.061563 | $0.060686 | $171,912 | $5,883,518 |
| Feb-17 2026 | $0.060496 | $0.059742 | $0.063977 | $0.063977 | $281,023 | $6,001,862 |
| Feb-16 2026 | $0.064461 | $0.064071 | $0.082846 | $0.078247 | $1,289,231 | $6,395,190 |
| Feb-15 2026 | $0.075212 | $0.056194 | $0.091356 | $0.056242 | $3,796,660 | $7,461,756 |
| Feb-14 2026 | $0.056162 | $0.054569 | $0.056377 | $0.054569 | $97,573 | $5,571,892 |
| Feb-13 2026 | $0.054685 | $0.053007 | $0.055745 | $0.053217 | $103,299 | $5,425,350 |
| Feb-12 2026 | $0.054696 | $0.054527 | $0.057161 | $0.05504 | $103,372 | $5,426,427 |
| Feb-11 2026 | $0.054975 | $0.052996 | $0.058881 | $0.058633 | $195,416 | $5,454,069 |
| Feb-10 2026 | $0.058737 | $0.057425 | $0.05941 | $0.058927 | $164,999 | $5,827,309 |