時価総額 $4.25T
2.27%
ボリューム24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
Polkastarter (POLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.198278 | $0.196845 | $0.200992 | $0.197738 | $2,226,788 | $19,671,143 |
| Sep-09 2025 | $0.197818 | $0.197281 | $0.204635 | $0.203686 | $2,245,791 | $19,625,481 |
| Sep-08 2025 | $0.202741 | $0.194908 | $0.202977 | $0.197435 | $2,082,443 | $20,113,930 |
| Sep-07 2025 | $0.196947 | $0.196947 | $0.19994 | $0.198884 | $940,516 | $19,539,065 |
| Sep-06 2025 | $0.199042 | $0.197932 | $0.205068 | $0.205068 | $1,001,288 | $19,746,950 |
| Sep-05 2025 | $0.207164 | $0.196653 | $0.207164 | $0.196834 | $2,652,668 | $20,552,677 |
| Sep-04 2025 | $0.196425 | $0.196425 | $0.211207 | $0.211207 | $2,114,239 | $19,487,287 |
| Sep-03 2025 | $0.21237 | $0.212019 | $0.223096 | $0.215052 | $2,007,155 | $21,069,159 |
| Sep-02 2025 | $0.216836 | $0.214562 | $0.228343 | $0.216714 | $2,797,133 | $21,512,242 |
| Sep-01 2025 | $0.217397 | $0.213154 | $0.23091 | $0.224814 | $3,319,071 | $21,567,911 |
| Aug-31 2025 | $0.228083 | $0.213831 | $0.229978 | $0.215419 | $3,552,380 | $22,628,078 |
| Aug-30 2025 | $0.21403 | $0.207091 | $0.245412 | $0.228256 | $5,920,081 | $21,233,880 |
| Aug-29 2025 | $0.228335 | $0.198396 | $0.299669 | $0.204857 | $19,881,587 | $22,653,107 |
| Aug-28 2025 | $0.203259 | $0.191359 | $0.212694 | $0.194183 | $2,676,768 | $20,165,275 |
| Aug-27 2025 | $0.194993 | $0.194993 | $0.208141 | $0.208141 | $2,280,162 | $19,345,218 |