時価総額 $4.47T
0.9%
ボリューム24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
硬貨
33.322
+10
取引所
885
最後の更新
3 分 前
Polkastarter (POLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.170328 | $0.170303 | $0.173512 | $0.17197 | $2,419,673 | $16,898,188 |
| Oct-02 2025 | $0.171944 | $0.169422 | $0.177923 | $0.169535 | $2,330,976 | $17,058,557 |
| Oct-01 2025 | $0.171409 | $0.168879 | $0.175902 | $0.169397 | $2,205,791 | $17,005,472 |
| Sep-30 2025 | $0.170041 | $0.163641 | $0.180468 | $0.172141 | $2,269,746 | $16,869,728 |
| Sep-29 2025 | $0.171866 | $0.166669 | $0.17708 | $0.171856 | $3,057,134 | $17,050,825 |
| Sep-28 2025 | $0.168484 | $0.165117 | $0.171963 | $0.171963 | $1,251,194 | $16,715,238 |
| Sep-27 2025 | $0.171542 | $0.170342 | $0.178401 | $0.171716 | $1,019,104 | $17,018,667 |
| Sep-26 2025 | $0.171667 | $0.17006 | $0.172199 | $0.170523 | $2,119,614 | $17,031,097 |
| Sep-25 2025 | $0.171028 | $0.170462 | $0.180364 | $0.180364 | $2,521,406 | $16,967,659 |
| Sep-24 2025 | $0.180278 | $0.175959 | $0.186511 | $0.175959 | $1,936,951 | $17,885,401 |
| Sep-23 2025 | $0.175818 | $0.171363 | $0.178452 | $0.173577 | $2,065,513 | $17,442,849 |
| Sep-22 2025 | $0.173702 | $0.171491 | $0.186726 | $0.186726 | $2,642,557 | $17,232,960 |
| Sep-21 2025 | $0.187263 | $0.185558 | $0.200177 | $0.191067 | $1,328,917 | $18,578,375 |
| Sep-20 2025 | $0.191295 | $0.190437 | $0.192976 | $0.192861 | $905,820 | $18,978,399 |
| Sep-19 2025 | $0.192922 | $0.190602 | $0.195953 | $0.19591 | $1,506,429 | $19,139,776 |