時価総額 $2.52T
-2.14%
ボリューム24h $166.91B
7.81%
BTC % 54.25%
0.05%
ETH % 9.97%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
12 秒 前
Polkastarter (POLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.053369 | $0.052674 | $0.055688 | $0.055653 | $382,803 | $5,294,720 |
| Apr-05 2026 | $0.057146 | $0.052092 | $0.059793 | $0.052456 | $805,117 | $5,669,474 |
| Apr-04 2026 | $0.052426 | $0.051979 | $0.053826 | $0.052448 | $86,897 | $5,201,231 |
| Apr-03 2026 | $0.052489 | $0.05208 | $0.053305 | $0.053032 | $95,184 | $5,207,424 |
| Apr-02 2026 | $0.052941 | $0.052941 | $0.055538 | $0.055538 | $92,059 | $5,252,328 |
| Apr-01 2026 | $0.055674 | $0.054158 | $0.056043 | $0.054158 | $115,151 | $5,523,485 |
| Mar-31 2026 | $0.054084 | $0.051822 | $0.054532 | $0.052565 | $86,051 | $5,365,668 |
| Mar-30 2026 | $0.052526 | $0.05144 | $0.053079 | $0.05144 | $79,126 | $5,211,167 |
| Mar-29 2026 | $0.051481 | $0.051481 | $0.053991 | $0.053943 | $107,965 | $5,107,456 |
| Mar-28 2026 | $0.054026 | $0.053839 | $0.056022 | $0.053839 | $106,951 | $5,359,982 |
| Mar-27 2026 | $0.054343 | $0.053897 | $0.057132 | $0.055495 | $172,129 | $5,391,392 |
| Mar-26 2026 | $0.055407 | $0.054787 | $0.058779 | $0.058377 | $221,914 | $5,496,954 |
| Mar-25 2026 | $0.058734 | $0.057964 | $0.060999 | $0.059238 | $151,166 | $5,827,029 |
| Mar-24 2026 | $0.059289 | $0.058593 | $0.059557 | $0.059505 | $104,470 | $5,882,112 |
| Mar-23 2026 | $0.05957 | $0.058717 | $0.05957 | $0.059185 | $112,710 | $5,909,931 |