時価総額 $2.74T
-0.54%
ボリューム24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
46 秒 前
Polkastarter (POLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.064284 | $0.062243 | $0.064792 | $0.062327 | $103,770 | $6,377,603 |
| Mar-15 2026 | $0.062121 | $0.061408 | $0.063271 | $0.062483 | $135,190 | $6,163,013 |
| Mar-14 2026 | $0.062491 | $0.062491 | $0.06601 | $0.062719 | $281,105 | $6,199,788 |
| Mar-13 2026 | $0.062734 | $0.060175 | $0.072466 | $0.060175 | $471,255 | $6,223,844 |
| Mar-12 2026 | $0.060095 | $0.06001 | $0.06163 | $0.06163 | $153,601 | $5,962,076 |
| Mar-11 2026 | $0.061692 | $0.060905 | $0.063215 | $0.061872 | $145,426 | $6,120,507 |
| Mar-10 2026 | $0.061798 | $0.059443 | $0.062923 | $0.059443 | $176,791 | $6,131,041 |
| Mar-09 2026 | $0.061372 | $0.059447 | $0.067072 | $0.06234 | $559,862 | $6,088,734 |
| Mar-08 2026 | $0.065523 | $0.056921 | $0.0824 | $0.056949 | $1,553,056 | $6,500,517 |
| Mar-07 2026 | $0.057153 | $0.057013 | $0.05837 | $0.057362 | $99,645 | $5,670,184 |
| Mar-06 2026 | $0.057306 | $0.05688 | $0.05834 | $0.058149 | $105,589 | $5,685,379 |
| Mar-05 2026 | $0.058872 | $0.057377 | $0.060738 | $0.060585 | $162,476 | $5,840,699 |
| Mar-04 2026 | $0.059943 | $0.05606 | $0.060499 | $0.056235 | $190,219 | $5,946,986 |
| Mar-03 2026 | $0.056293 | $0.056293 | $0.06062 | $0.060425 | $194,203 | $5,584,874 |
| Mar-02 2026 | $0.059903 | $0.058416 | $0.06127 | $0.058993 | $216,801 | $5,942,993 |