時価総額 $2.30T
1.89%
ボリューム24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
硬貨
29.001
+14
取引所
885
最後の更新
15 秒 前
Polkastarter (POLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.296581 | $0.295393 | $0.303238 | $0.295393 | $640,430 | $29,480,622 |
| Oct-03 2024 | $0.295409 | $0.283164 | $0.3047 | $0.29368 | $1,021,715 | $29,364,174 |
| Oct-02 2024 | $0.299169 | $0.295432 | $0.320025 | $0.295432 | $1,957,801 | $29,737,830 |
| Oct-01 2024 | $0.295074 | $0.294245 | $0.326514 | $0.304871 | $1,433,469 | $29,330,800 |
| Sep-30 2024 | $0.310228 | $0.310181 | $0.319467 | $0.319467 | $621,764 | $30,837,117 |
| Sep-29 2024 | $0.320189 | $0.316164 | $0.333522 | $0.323027 | $1,012,781 | $31,827,278 |
| Sep-28 2024 | $0.322145 | $0.318754 | $0.326176 | $0.326176 | $860,285 | $32,021,744 |
| Sep-27 2024 | $0.32564 | $0.32564 | $0.332296 | $0.331053 | $906,161 | $32,369,082 |
| Sep-26 2024 | $0.333042 | $0.318827 | $0.335758 | $0.321498 | $1,167,825 | $33,104,889 |
| Sep-25 2024 | $0.320096 | $0.313332 | $0.349358 | $0.318688 | $2,686,827 | $31,818,026 |
| Sep-24 2024 | $0.31864 | $0.315881 | $0.322398 | $0.322398 | $712,598 | $31,673,308 |
| Sep-23 2024 | $0.321648 | $0.318873 | $0.328136 | $0.320766 | $918,730 | $31,972,366 |
| Sep-22 2024 | $0.322776 | $0.320798 | $0.335716 | $0.327085 | $1,120,799 | $32,084,439 |
| Sep-21 2024 | $0.325301 | $0.325301 | $0.340612 | $0.338697 | $1,469,335 | $32,335,451 |
| Sep-20 2024 | $0.340662 | $0.339725 | $0.34704 | $0.341544 | $1,253,885 | $33,862,333 |