時価総額 $3.48T
-0.69%
ボリューム24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
硬貨
34.055
+10
取引所
885
最後の更新
2 分 前
Polkastarter (POLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.084544 | $0.082374 | $0.099902 | $0.086089 | $960,080 | $8,387,601 |
| Jan-14 2026 | $0.086024 | $0.085728 | $0.087357 | $0.086635 | $128,282 | $8,534,486 |
| Jan-13 2026 | $0.086321 | $0.082583 | $0.086321 | $0.084246 | $167,147 | $8,563,893 |
| Jan-12 2026 | $0.085492 | $0.084395 | $0.085596 | $0.084395 | $116,660 | $8,481,643 |
| Jan-11 2026 | $0.084382 | $0.084375 | $0.090843 | $0.086253 | $426,824 | $8,371,536 |
| Jan-10 2026 | $0.084433 | $0.081358 | $0.087304 | $0.082009 | $190,119 | $8,376,626 |
| Jan-09 2026 | $0.082215 | $0.080339 | $0.082555 | $0.082555 | $134,181 | $8,156,544 |
| Jan-08 2026 | $0.082321 | $0.08185 | $0.086394 | $0.086242 | $152,112 | $8,167,100 |
| Jan-07 2026 | $0.08634 | $0.085699 | $0.089468 | $0.087839 | $161,867 | $8,565,846 |
| Jan-06 2026 | $0.086948 | $0.085451 | $0.089839 | $0.085451 | $294,729 | $8,626,164 |
| Jan-05 2026 | $0.085563 | $0.085196 | $0.086542 | $0.085337 | $176,667 | $8,488,723 |
| Jan-04 2026 | $0.085468 | $0.084652 | $0.087149 | $0.084652 | $144,119 | $8,479,276 |
| Jan-03 2026 | $0.084405 | $0.084405 | $0.087893 | $0.085015 | $171,852 | $8,373,802 |
| Jan-02 2026 | $0.084196 | $0.082928 | $0.085134 | $0.083025 | $148,908 | $8,353,122 |
| Jan-01 2026 | $0.0825 | $0.079441 | $0.082581 | $0.079441 | $151,295 | $8,184,836 |