時価総額 $3.48T
0.23%
ボリューム24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
Polkastarter (POLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.119833 | $0.119664 | $0.123355 | $0.120226 | $1,223,578 | $11,888,643 |
| Nov-14 2025 | $0.120857 | $0.120857 | $0.126927 | $0.125397 | $2,926,682 | $11,990,243 |
| Nov-13 2025 | $0.125293 | $0.125293 | $0.133875 | $0.131942 | $2,441,569 | $12,430,354 |
| Nov-12 2025 | $0.132732 | $0.131363 | $0.138036 | $0.135349 | $1,245,788 | $13,168,293 |
| Nov-11 2025 | $0.134725 | $0.134725 | $0.141547 | $0.13911 | $1,370,538 | $13,366,057 |
| Nov-10 2025 | $0.139307 | $0.136611 | $0.140082 | $0.137309 | $1,350,438 | $13,820,674 |
| Nov-09 2025 | $0.13717 | $0.134129 | $0.138562 | $0.136951 | $970,908 | $13,608,684 |
| Nov-08 2025 | $0.135227 | $0.134465 | $0.139086 | $0.135038 | $789,413 | $13,415,893 |
| Nov-07 2025 | $0.138398 | $0.1289 | $0.138944 | $0.12959 | $1,830,650 | $13,730,440 |
| Nov-06 2025 | $0.129178 | $0.128014 | $0.134022 | $0.134022 | $1,459,782 | $12,815,799 |
| Nov-05 2025 | $0.13391 | $0.124228 | $0.14022 | $0.125289 | $2,716,206 | $13,285,254 |
| Nov-04 2025 | $0.125304 | $0.125304 | $0.131539 | $0.129548 | $2,646,524 | $12,431,397 |
| Nov-03 2025 | $0.129439 | $0.129439 | $0.140504 | $0.140504 | $2,122,667 | $12,841,681 |
| Nov-02 2025 | $0.139831 | $0.139381 | $0.144609 | $0.142932 | $809,142 | $13,872,639 |
| Nov-01 2025 | $0.143088 | $0.140449 | $0.143088 | $0.140449 | $701,463 | $14,195,754 |