時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
1 分 前
Polkastarter (POLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.285027 | $0.285027 | $0.294679 | $0.294679 | $1,181,043 | $28,280,796 |
| Jul-27 2024 | $0.295787 | $0.292615 | $0.29678 | $0.295309 | $1,570,155 | $29,348,509 |
| Jul-26 2024 | $0.293291 | $0.289962 | $0.296758 | $0.29438 | $1,693,440 | $29,100,793 |
| Jul-25 2024 | $0.285888 | $0.283731 | $0.319388 | $0.292137 | $4,690,756 | $28,366,267 |
| Jul-24 2024 | $0.293643 | $0.28938 | $0.298258 | $0.292869 | $2,566,383 | $29,135,744 |
| Jul-23 2024 | $0.293313 | $0.288626 | $0.307678 | $0.306263 | $4,228,962 | $29,102,962 |
| Jul-22 2024 | $0.307817 | $0.303141 | $0.313153 | $0.311476 | $5,146,529 | $30,542,130 |
| Jul-21 2024 | $0.311397 | $0.311296 | $0.324719 | $0.323441 | $5,026,371 | $30,897,316 |
| Jul-20 2024 | $0.323485 | $0.323443 | $0.334585 | $0.323443 | $7,021,094 | $32,096,719 |
| Jul-19 2024 | $0.326927 | $0.308866 | $0.331009 | $0.331009 | $7,870,823 | $32,438,175 |
| Jul-18 2024 | $0.33221 | $0.320636 | $0.344081 | $0.340379 | $6,057,152 | $32,962,360 |
| Jul-17 2024 | $0.341529 | $0.341529 | $0.357473 | $0.351267 | $6,188,497 | $33,887,006 |
| Jul-16 2024 | $0.349568 | $0.348384 | $0.370109 | $0.367576 | $5,268,980 | $34,684,727 |
| Jul-15 2024 | $0.366282 | $0.361014 | $0.380903 | $0.370957 | $7,249,634 | $36,343,076 |
| Jul-14 2024 | $0.37278 | $0.368931 | $0.420669 | $0.390257 | $13,346,927 | $36,987,855 |