時価総額 $75.06T
94.76%
ボリューム24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
硬貨
32.446
+20
取引所
885
最後の更新
29 秒 前
NftyPlay / PolkaPlay (POLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
| Oct-25 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
| Oct-24 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
| Oct-23 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
| Oct-22 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
| Oct-21 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
| Oct-20 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
| Oct-19 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
| Oct-18 2024 | $0.00004091 | $0.00003974 | $0.00004091 | $0.00003974 | $0 | - |
| Oct-17 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Oct-16 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Oct-15 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Oct-14 2024 | $0.00003974 | $0.0000395 | $0.00003974 | $0.0000395 | $0 | - |
| Oct-13 2024 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
| Oct-12 2024 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |