時価総額 $2.65T
3.07%
ボリューム24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
硬貨
28.278
+7
取引所
885
最後の更新
1 分 前
NftyPlay / PolkaPlay (POLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Jul-27 2024 | $0.00003998 | $0.00003926 | $0.00003998 | $0.00003926 | $0 | - |
| Jul-26 2024 | $0.00003926 | $0.00003926 | $0.00003934 | $0.00003934 | $0 | - |
| Jul-25 2024 | $0.00003934 | $0.00003934 | $0.00004039 | $0.00004039 | $0 | - |
| Jul-24 2024 | $0.00004039 | $0.00004039 | $0.00004039 | $0.00004039 | - | - |
| Jul-23 2024 | $0.00004039 | $0.00004038 | $0.00004039 | $0.00004038 | $0 | - |
| Jul-22 2024 | $0.00004038 | $0.00004038 | $0.00004038 | $0.00004038 | - | - |
| Jul-21 2024 | $0.00004038 | $0.00004038 | $0.00004038 | $0.00004038 | - | - |
| Jul-20 2024 | $0.00004038 | $0.00004038 | $0.00004038 | $0.00004038 | - | - |
| Jul-19 2024 | $0.00004038 | $0.00003918 | $0.00004038 | $0.00003918 | $0 | - |
| Jul-18 2024 | $0.00003754 | $0.00003634 | $0.00003754 | $0.00003634 | $0 | - |
| Jul-17 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jul-16 2024 | $0.0000364 | $0.00003571 | $0.0000364 | $0.00003571 | $0 | - |
| Jul-15 2024 | $0.00003571 | $0.00003405 | $0.00003571 | $0.00003405 | $0 | - |
| Jul-14 2024 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |