時価総額 $2.21T
0.57%
ボリューム24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
硬貨
28.482
+15
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Aug-14 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Aug-13 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Aug-12 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Aug-11 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Aug-10 2024 | $0.00003577 | $0.00003525 | $0.00003577 | $0.00003525 | $0 | - |
Aug-09 2024 | $0.00003525 | $0.00003525 | $0.00003525 | $0.00003525 | - | - |
Aug-08 2024 | $0.00003525 | $0.00003494 | $0.00003525 | $0.00003494 | $0 | - |
Aug-07 2024 | $0.00003494 | $0.00003494 | $0.00003585 | $0.00003551 | $0 | - |
Aug-06 2024 | $0.00003551 | $0.0000338 | $0.00003551 | $0.0000338 | $0 | - |
Aug-05 2024 | $0.0000338 | $0.00003184 | $0.00003559 | $0.00003559 | $0 | - |
Aug-04 2024 | $0.00003559 | $0.00003559 | $0.0000367 | $0.0000367 | $0 | - |
Aug-03 2024 | $0.0000367 | $0.0000367 | $0.00003785 | $0.00003785 | $0 | - |
Aug-02 2024 | $0.00003866 | $0.00003866 | $0.00003892 | $0.00003892 | $0 | - |
Aug-01 2024 | $0.00003883 | $0.00003883 | $0.00003987 | $0.00003987 | $0 | - |