時価総額 $3.94T
-2.42%
ボリューム24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
硬貨
32.426
+15
取引所
885
最後の更新
38 秒 前
Polkamarkets (POLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00709317 | $0.00690228 | $0.00796287 | $0.00699236 | $92,169 | $709,308 |
| Jul-13 2025 | $0.00699345 | $0.00682514 | $0.00703913 | $0.00692005 | $81,367 | $699,335 |
| Jul-12 2025 | $0.00692258 | $0.00683399 | $0.00702633 | $0.00702266 | $81,207 | $692,248 |
| Jul-11 2025 | $0.00702507 | $0.00699576 | $0.00715721 | $0.00699761 | $79,709 | $702,498 |
| Jul-10 2025 | $0.00699229 | $0.00651797 | $0.00699229 | $0.00668193 | $79,356 | $699,219 |
| Jul-09 2025 | $0.00667329 | $0.00636223 | $0.00668581 | $0.00642367 | $82,202 | $667,320 |
| Jul-08 2025 | $0.00642799 | $0.00629556 | $0.00646996 | $0.00634051 | $80,725 | $642,790 |
| Jul-07 2025 | $0.00642524 | $0.00641352 | $0.0066296 | $0.00657571 | $46,382 | $642,515 |
| Jul-06 2025 | $0.00657725 | $0.00648515 | $0.00669826 | $0.00658019 | $47,322 | $657,716 |
| Jul-05 2025 | $0.00658019 | $0.00657486 | $0.00664056 | $0.00662058 | $63,578 | $658,010 |
| Jul-04 2025 | $0.00661221 | $0.00659175 | $0.00715503 | $0.00714649 | $52,000 | $661,212 |
| Jul-03 2025 | $0.00715163 | $0.00698796 | $0.00721511 | $0.00708272 | $65,956 | $715,153 |
| Jul-02 2025 | $0.00712839 | $0.00670257 | $0.00718532 | $0.00680697 | $64,332 | $712,829 |
| Jul-01 2025 | $0.00676861 | $0.00607128 | $0.00750124 | $0.00642752 | $99,120 | $676,852 |
| Jun-30 2025 | $0.00641597 | $0.0060499 | $0.00670318 | $0.0060499 | $94,315 | $641,588 |