時価総額 $2.60T
-1.43%
ボリューム24h $210.04B
-5.92%
BTC % 54.12%
0.25%
ETH % 9.9%
-2.22%
硬貨
34.359
+8
取引所
885
最後の更新
32 秒 前
Polkamarkets (POLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0038432 | $0.00376839 | $0.00406411 | $0.00387114 | $9,751 | $353,613 |
| Mar-18 2026 | $0.00387111 | $0.00387111 | $0.00422093 | $0.00406235 | $9,663 | $356,180 |
| Mar-17 2026 | $0.00406306 | $0.00403706 | $0.00424278 | $0.00403979 | $9,642 | $373,842 |
| Mar-16 2026 | $0.00421518 | $0.00368532 | $0.00421565 | $0.00392134 | $10,304 | $387,838 |
| Mar-15 2026 | $0.00376864 | $0.00357525 | $0.00377889 | $0.00357542 | $9,379 | $346,752 |
| Mar-14 2026 | $0.00358419 | $0.00352968 | $0.00376265 | $0.00372894 | $10,753 | $329,781 |
| Mar-13 2026 | $0.00366243 | $0.00365901 | $0.00393189 | $0.00388522 | $9,727 | $336,980 |
| Mar-12 2026 | $0.00382185 | $0.00364733 | $0.00389753 | $0.00381973 | $9,442 | $351,648 |
| Mar-11 2026 | $0.00383431 | $0.00364132 | $0.00383982 | $0.00377 | $9,445 | $352,794 |
| Mar-10 2026 | $0.00376982 | $0.00367136 | $0.00389343 | $0.00373422 | $9,698 | $346,860 |
| Mar-09 2026 | $0.00372654 | $0.00360372 | $0.00398795 | $0.0036917 | $9,885 | $342,878 |
| Mar-08 2026 | $0.00369172 | $0.00347062 | $0.0038748 | $0.0038748 | $9,453 | $339,675 |
| Mar-07 2026 | $0.00372685 | $0.00347925 | $0.00372703 | $0.00347925 | $9,992 | $342,907 |
| Mar-06 2026 | $0.00373601 | $0.00357096 | $0.00402257 | $0.00359288 | $10,394 | $343,750 |
| Mar-05 2026 | $0.00359287 | $0.00359287 | $0.00409271 | $0.00403104 | $9,396 | $330,580 |