時価総額 $3.49T
0.51%
ボリューム24h $161.39B
-2.35%
BTC % 60.14%
-0.26%
ETH % 8.8%
0.22%
硬貨
32.130
+2
取引所
885
最後の更新
41 秒 前
Polkamarkets (POLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00706077 | $0.00704403 | $0.00726638 | $0.00725674 | $119,551 | $706,067 |
| Jun-13 2025 | $0.00725992 | $0.00706725 | $0.00740608 | $0.00740608 | $131,988 | $725,982 |
| Jun-12 2025 | $0.00757466 | $0.00756788 | $0.00800461 | $0.00799906 | $151,404 | $757,456 |
| Jun-11 2025 | $0.00796547 | $0.00738134 | $0.00804051 | $0.00759874 | $160,990 | $796,536 |
| Jun-10 2025 | $0.00768261 | $0.00704222 | $0.00768261 | $0.00705691 | $206,033 | $768,250 |
| Jun-09 2025 | $0.00705613 | $0.00669175 | $0.00705613 | $0.00672763 | $96,794 | $705,603 |
| Jun-08 2025 | $0.00672655 | $0.00672318 | $0.00674976 | $0.00674976 | $107,314 | $672,646 |
| Jun-07 2025 | $0.00675638 | $0.00675638 | $0.00676486 | $0.00676486 | $98,964 | $675,629 |
| Jun-06 2025 | $0.00675891 | $0.00668564 | $0.00682164 | $0.00671286 | $105,777 | $675,882 |
| Jun-05 2025 | $0.00671217 | $0.00671217 | $0.00737611 | $0.00720747 | $100,247 | $671,208 |
| Jun-04 2025 | $0.00738499 | $0.00737824 | $0.00745477 | $0.00738308 | $65,160 | $738,489 |
| Jun-03 2025 | $0.00738 | $0.00736978 | $0.00743539 | $0.00743177 | $96,708 | $737,990 |
| Jun-02 2025 | $0.00743503 | $0.00728043 | $0.00743503 | $0.00737526 | $101,252 | $743,493 |
| Jun-01 2025 | $0.00737166 | $0.00728882 | $0.00762184 | $0.00746256 | $101,780 | $737,156 |
| May-31 2025 | $0.00744599 | $0.00732461 | $0.00767424 | $0.00749245 | $115,617 | $744,589 |