時価総額 $4.11T
1.88%
ボリューム24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Polkamarkets (POLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011495 | $0.011054 | $0.012595 | $0.011266 | $18,027 | $1,057,244 |
| Oct-24 2025 | $0.010878 | $0.010249 | $0.011901 | $0.01047 | $18,029 | $1,000,461 |
| Oct-23 2025 | $0.010468 | $0.01005 | $0.010579 | $0.010076 | $16,087 | $962,758 |
| Oct-22 2025 | $0.010384 | $0.00999226 | $0.011502 | $0.010473 | $16,449 | $955,046 |
| Oct-21 2025 | $0.01047 | $0.01047 | $0.011441 | $0.011184 | $18,919 | $962,943 |
| Oct-20 2025 | $0.010853 | $0.00897812 | $0.011455 | $0.0090134 | $18,821 | $998,215 |
| Oct-19 2025 | $0.0087744 | $0.0087744 | $0.00909536 | $0.00903829 | $16,663 | $806,948 |
| Oct-18 2025 | $0.00911645 | $0.00893527 | $0.00938018 | $0.00919545 | $16,193 | $838,405 |
| Oct-17 2025 | $0.00903032 | $0.00903032 | $0.010094 | $0.00979217 | $18,269 | $830,484 |
| Oct-16 2025 | $0.00979105 | $0.00945677 | $0.01022 | $0.00990444 | $17,818 | $900,446 |
| Oct-15 2025 | $0.00945813 | $0.00921811 | $0.00983208 | $0.00922775 | $21,112 | $869,828 |
| Oct-14 2025 | $0.00923016 | $0.00876725 | $0.00941036 | $0.00941036 | $17,400 | $848,863 |
| Oct-13 2025 | $0.00940836 | $0.00886541 | $0.00949103 | $0.00886569 | $19,445 | $865,251 |
| Oct-12 2025 | $0.00886384 | $0.00835445 | $0.00915779 | $0.00861785 | $15,469 | $815,174 |
| Oct-11 2025 | $0.00861819 | $0.00807584 | $0.011758 | $0.00808721 | $158,383 | $792,582 |