時価総額 $2.60T
-1.56%
ボリューム24h $162.79B
-45.3%
BTC % 54.56%
0.34%
ETH % 10.07%
-2.08%
硬貨
34.477
+8
取引所
885
最後の更新
2 分 前
Polkamarkets (POLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00395916 | $0.00387885 | $0.00401751 | $0.00388894 | $10,627 | $364,282 |
| Apr-07 2026 | $0.00384058 | $0.00372144 | $0.00389232 | $0.00377702 | $10,138 | $353,372 |
| Apr-06 2026 | $0.0038618 | $0.00373515 | $0.00389684 | $0.00374298 | $9,997 | $355,324 |
| Apr-05 2026 | $0.00374267 | $0.00372422 | $0.00388071 | $0.00375169 | $9,988 | $344,363 |
| Apr-04 2026 | $0.00387058 | $0.00365197 | $0.00389801 | $0.00366026 | $10,005 | $356,132 |
| Apr-03 2026 | $0.00373242 | $0.00360805 | $0.00390994 | $0.00366322 | $10,934 | $343,420 |
| Apr-02 2026 | $0.00374824 | $0.00361835 | $0.00391671 | $0.00374687 | $9,940 | $344,875 |
| Apr-01 2026 | $0.00375887 | $0.00375887 | $0.00391428 | $0.00386355 | $10,216 | $345,853 |
| Mar-31 2026 | $0.00386383 | $0.00352388 | $0.00456605 | $0.00369943 | $13,152 | $355,511 |
| Mar-30 2026 | $0.00370788 | $0.00352507 | $0.00370902 | $0.00353401 | $9,548 | $341,162 |
| Mar-29 2026 | $0.00355526 | $0.00352263 | $0.00371333 | $0.00357879 | $10,141 | $327,119 |
| Mar-28 2026 | $0.00367195 | $0.00353169 | $0.00371929 | $0.00368911 | $10,023 | $337,855 |
| Mar-27 2026 | $0.00368061 | $0.00354761 | $0.003885 | $0.00367075 | $10,331 | $338,653 |
| Mar-26 2026 | $0.0037597 | $0.00366928 | $0.00394665 | $0.00373567 | $10,180 | $345,929 |
| Mar-25 2026 | $0.00372685 | $0.00368956 | $0.00390784 | $0.00385706 | $9,791 | $342,907 |