時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
9 秒 前
Polkamarkets (POLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00865851 | $0.00865323 | $0.00891872 | $0.00878038 | $21,355 | $865,840 |
| Sep-09 2025 | $0.00877586 | $0.00865209 | $0.00897779 | $0.00865471 | $18,091 | $877,574 |
| Sep-08 2025 | $0.00865072 | $0.00861522 | $0.00909905 | $0.0086912 | $17,656 | $865,060 |
| Sep-07 2025 | $0.00865553 | $0.00858996 | $0.00878318 | $0.00859443 | $17,469 | $865,541 |
| Sep-06 2025 | $0.00859233 | $0.00858398 | $0.00871642 | $0.00861591 | $18,031 | $859,221 |
| Sep-05 2025 | $0.00861478 | $0.00853954 | $0.00884686 | $0.00854448 | $15,280 | $861,466 |
| Sep-04 2025 | $0.00855046 | $0.00855046 | $0.00889288 | $0.00875027 | $17,684 | $855,035 |
| Sep-03 2025 | $0.00876705 | $0.00795193 | $0.00886223 | $0.00798951 | $19,356 | $876,693 |
| Sep-02 2025 | $0.00798812 | $0.00798136 | $0.00827189 | $0.00827189 | $18,200 | $798,801 |
| Sep-01 2025 | $0.00819041 | $0.00817362 | $0.00837695 | $0.00837695 | $18,202 | $819,030 |
| Aug-31 2025 | $0.00837483 | $0.0082572 | $0.00843633 | $0.0082622 | $13,911 | $837,472 |
| Aug-30 2025 | $0.00826634 | $0.00791961 | $0.00829187 | $0.00808174 | $17,105 | $826,622 |
| Aug-29 2025 | $0.00818515 | $0.0079396 | $0.00844058 | $0.00843114 | $22,084 | $818,504 |
| Aug-28 2025 | $0.00840752 | $0.00840339 | $0.00994439 | $0.00993585 | $22,975 | $840,740 |
| Aug-27 2025 | $0.00993424 | $0.00982673 | $0.010042 | $0.00983345 | $11,434 | $993,410 |