時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Polkamarkets (POLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00711399 | $0.00709247 | $0.00711444 | $0.00709329 | $11,640 | $654,557 |
| Dec-24 2025 | $0.00710875 | $0.00709143 | $0.00710956 | $0.00709273 | $11,837 | $654,075 |
| Dec-23 2025 | $0.00710913 | $0.00702176 | $0.00727037 | $0.00727037 | $12,096 | $654,110 |
| Dec-22 2025 | $0.00727006 | $0.00725612 | $0.00736568 | $0.00736002 | $11,529 | $668,917 |
| Dec-21 2025 | $0.00735721 | $0.00712764 | $0.00737304 | $0.00712764 | $11,703 | $676,935 |
| Dec-20 2025 | $0.00712803 | $0.00711165 | $0.00721019 | $0.00718689 | $11,968 | $655,849 |
| Dec-19 2025 | $0.00718171 | $0.00709606 | $0.0076994 | $0.00712018 | $11,887 | $660,788 |
| Dec-18 2025 | $0.00710645 | $0.00686532 | $0.0073074 | $0.00723778 | $12,017 | $653,864 |
| Dec-17 2025 | $0.0072372 | $0.0072372 | $0.00736676 | $0.00735901 | $11,628 | $665,894 |
| Dec-16 2025 | $0.00737143 | $0.00720342 | $0.00737143 | $0.0073367 | $11,749 | $678,244 |
| Dec-15 2025 | $0.00733716 | $0.00722271 | $0.00814802 | $0.00780275 | $12,026 | $675,091 |
| Dec-14 2025 | $0.00781749 | $0.00771317 | $0.00782228 | $0.00772355 | $11,747 | $719,286 |
| Dec-13 2025 | $0.00773986 | $0.00733414 | $0.0077463 | $0.00733414 | $11,939 | $712,143 |
| Dec-12 2025 | $0.00728392 | $0.00728287 | $0.00779651 | $0.00763218 | $11,679 | $670,192 |
| Dec-11 2025 | $0.0076652 | $0.00764877 | $0.00796833 | $0.00795078 | $11,563 | $705,274 |