時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
Polkamarkets (POLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00443347 | $0.00431507 | $0.00455019 | $0.00455019 | $12,279 | $407,923 |
| Feb-02 2026 | $0.00455009 | $0.00437641 | $0.00520745 | $0.00520745 | $12,373 | $418,654 |
| Feb-01 2026 | $0.00530911 | $0.00507091 | $0.00542497 | $0.00507726 | $11,463 | $488,491 |
| Jan-31 2026 | $0.00507696 | $0.00507696 | $0.00616681 | $0.00602453 | $12,008 | $467,131 |
| Jan-30 2026 | $0.00602519 | $0.0060243 | $0.00656073 | $0.00654722 | $10,931 | $554,377 |
| Jan-29 2026 | $0.00660047 | $0.00625067 | $0.00703018 | $0.00697528 | $12,675 | $607,309 |
| Jan-28 2026 | $0.00699013 | $0.0064875 | $0.00699013 | $0.00662828 | $12,004 | $643,161 |
| Jan-27 2026 | $0.00662149 | $0.00649859 | $0.00683782 | $0.00677929 | $13,719 | $609,243 |
| Jan-26 2026 | $0.00689635 | $0.00622005 | $0.00712564 | $0.0065107 | $13,135 | $634,532 |
| Jan-25 2026 | $0.00649753 | $0.00631563 | $0.00687124 | $0.00685591 | $12,050 | $597,837 |
| Jan-24 2026 | $0.0068556 | $0.00644548 | $0.00693611 | $0.0066435 | $12,602 | $630,783 |
| Jan-23 2026 | $0.00664367 | $0.00648422 | $0.00679135 | $0.00677771 | $11,931 | $611,283 |
| Jan-22 2026 | $0.00679221 | $0.00674707 | $0.00679221 | $0.00676851 | $12,049 | $624,950 |
| Jan-21 2026 | $0.0067689 | $0.00614624 | $0.00683125 | $0.00637124 | $11,865 | $622,805 |
| Jan-20 2026 | $0.00635801 | $0.00635801 | $0.00737457 | $0.00736239 | $12,606 | $584,999 |