時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
Polkamarkets (POLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00771643 | $0.00730501 | $0.00782405 | $0.00742322 | $13,979 | $709,988 |
| Jan-13 2026 | $0.00739723 | $0.00723776 | $0.00739723 | $0.00724125 | $12,152 | $680,618 |
| Jan-12 2026 | $0.00724217 | $0.00723602 | $0.00768348 | $0.00754618 | $11,875 | $666,351 |
| Jan-11 2026 | $0.00754781 | $0.00696909 | $0.00754781 | $0.00708597 | $12,387 | $694,473 |
| Jan-10 2026 | $0.00718481 | $0.00718481 | $0.00733781 | $0.00732685 | $12,501 | $661,074 |
| Jan-09 2026 | $0.00732727 | $0.0071156 | $0.00770103 | $0.00734023 | $12,677 | $674,181 |
| Jan-08 2026 | $0.00759437 | $0.00732679 | $0.00796284 | $0.00742792 | $11,962 | $698,757 |
| Jan-07 2026 | $0.00744452 | $0.00697676 | $0.00762768 | $0.00746691 | $12,551 | $684,969 |
| Jan-06 2026 | $0.00739661 | $0.00724882 | $0.00754169 | $0.00728294 | $11,815 | $680,561 |
| Jan-05 2026 | $0.00793122 | $0.00716381 | $0.00827756 | $0.00722317 | $13,567 | $729,751 |
| Jan-04 2026 | $0.00720919 | $0.00696003 | $0.00720919 | $0.00696003 | $12,256 | $663,317 |
| Jan-03 2026 | $0.00696052 | $0.00695707 | $0.00712284 | $0.00712223 | $12,384 | $640,437 |
| Jan-02 2026 | $0.00712195 | $0.00676147 | $0.00767139 | $0.00677535 | $12,684 | $655,289 |
| Jan-01 2026 | $0.00676095 | $0.00676095 | $0.00715138 | $0.007111 | $11,874 | $622,074 |
| Dec-31 2025 | $0.0066914 | $0.0066914 | $0.00709842 | $0.00684642 | $11,958 | $615,675 |