時価総額 $2.42T
2.18%
ボリューム24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
硬貨
34.259
+4
取引所
885
最後の更新
3 分 前
Polkamarkets (POLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00348368 | $0.00332078 | $0.0035841 | $0.00336938 | $9,239 | $320,533 |
| Feb-23 2026 | $0.0033743 | $0.0033743 | $0.00369601 | $0.00358997 | $9,643 | $310,469 |
| Feb-22 2026 | $0.00359014 | $0.0035779 | $0.0039612 | $0.00387989 | $8,167 | $330,328 |
| Feb-21 2026 | $0.00387189 | $0.00353869 | $0.00387189 | $0.00353869 | $9,365 | $356,252 |
| Feb-20 2026 | $0.00352694 | $0.00352694 | $0.00372651 | $0.00361663 | $8,714 | $324,514 |
| Feb-19 2026 | $0.00361629 | $0.00351233 | $0.00390345 | $0.00390325 | $9,396 | $332,735 |
| Feb-18 2026 | $0.00390304 | $0.00379514 | $0.0039866 | $0.00387632 | $9,290 | $359,118 |
| Feb-17 2026 | $0.0038854 | $0.0037587 | $0.00397852 | $0.00397852 | $8,897 | $357,496 |
| Feb-16 2026 | $0.00390036 | $0.00375984 | $0.00411678 | $0.00411103 | $9,816 | $358,872 |
| Feb-15 2026 | $0.00394377 | $0.00394377 | $0.00426595 | $0.00413169 | $9,522 | $362,866 |
| Feb-14 2026 | $0.00413931 | $0.00384127 | $0.0046357 | $0.00390708 | $9,806 | $380,858 |
| Feb-13 2026 | $0.00395437 | $0.00382432 | $0.00395788 | $0.00384966 | $9,636 | $363,842 |
| Feb-12 2026 | $0.00389261 | $0.00355054 | $0.00402869 | $0.00378316 | $11,394 | $358,158 |
| Feb-11 2026 | $0.00379174 | $0.00344329 | $0.00379174 | $0.00372494 | $8,543 | $348,877 |
| Feb-10 2026 | $0.00372505 | $0.00372459 | $0.00395617 | $0.0038429 | $9,075 | $342,741 |