時価総額 $2.26T
-0.8%
ボリューム24h $124.09B
-0.31%
BTC % 52.45%
0.11%
ETH % 13.85%
-0.86%
硬貨
28.530
+14
取引所
885
最後の更新
2 分 前
Polkamarkets (POLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.016087 | $0.015937 | $0.018687 | $0.018098 | $153,162 | $1,442,397 |
| Aug-19 2024 | $0.017792 | $0.017419 | $0.023487 | $0.022573 | $168,660 | $1,595,213 |
| Aug-18 2024 | $0.024794 | $0.01323 | $0.024794 | $0.01323 | $300,629 | $2,223,037 |
| Aug-17 2024 | $0.013215 | $0.011072 | $0.013215 | $0.011314 | $179,819 | $1,184,840 |
| Aug-16 2024 | $0.011146 | $0.011146 | $0.011576 | $0.011156 | $153,903 | $999,379 |
| Aug-15 2024 | $0.011177 | $0.011177 | $0.012043 | $0.012002 | $170,216 | $1,002,165 |
| Aug-14 2024 | $0.012069 | $0.012069 | $0.012635 | $0.01262 | $169,846 | $1,082,148 |
| Aug-13 2024 | $0.012816 | $0.012518 | $0.013204 | $0.013204 | $207,022 | $1,149,144 |
| Aug-12 2024 | $0.013189 | $0.012942 | $0.013964 | $0.013044 | $179,639 | $1,182,547 |
| Aug-11 2024 | $0.013258 | $0.013258 | $0.014617 | $0.014306 | $166,818 | $1,188,695 |
| Aug-10 2024 | $0.014377 | $0.014226 | $0.014941 | $0.014435 | $181,576 | $1,289,024 |
| Aug-09 2024 | $0.014393 | $0.013084 | $0.014688 | $0.014187 | $196,969 | $1,290,514 |
| Aug-08 2024 | $0.01402 | $0.012969 | $0.01402 | $0.012969 | $181,048 | $1,257,014 |
| Aug-07 2024 | $0.013217 | $0.013217 | $0.014864 | $0.014824 | $162,923 | $1,185,063 |
| Aug-06 2024 | $0.014839 | $0.014535 | $0.01545 | $0.014535 | $175,761 | $1,330,456 |