時価総額 $2.40T
-0.73%
ボリューム24h $101.19B
-16.73%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
硬貨
28.581
+9
取引所
885
最後の更新
57 秒 前
Polkamarkets (POLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.013424 | $0.013424 | $0.014091 | $0.013987 | $150,970 | $1,203,649 |
| Aug-24 2024 | $0.014011 | $0.014011 | $0.014826 | $0.014826 | $151,843 | $1,256,224 |
| Aug-23 2024 | $0.014774 | $0.01383 | $0.015005 | $0.015005 | $155,038 | $1,324,638 |
| Aug-22 2024 | $0.014688 | $0.014359 | $0.015683 | $0.015661 | $165,166 | $1,316,964 |
| Aug-21 2024 | $0.015712 | $0.013482 | $0.015998 | $0.015998 | $177,500 | $1,408,730 |
| Aug-20 2024 | $0.016087 | $0.015937 | $0.018687 | $0.018098 | $153,162 | $1,442,397 |
| Aug-19 2024 | $0.017792 | $0.017419 | $0.023487 | $0.022573 | $168,660 | $1,595,213 |
| Aug-18 2024 | $0.024794 | $0.01323 | $0.024794 | $0.01323 | $300,629 | $2,223,037 |
| Aug-17 2024 | $0.013215 | $0.011072 | $0.013215 | $0.011314 | $179,819 | $1,184,840 |
| Aug-16 2024 | $0.011146 | $0.011146 | $0.011576 | $0.011156 | $153,903 | $999,379 |
| Aug-15 2024 | $0.011177 | $0.011177 | $0.012043 | $0.012002 | $170,216 | $1,002,165 |
| Aug-14 2024 | $0.012069 | $0.012069 | $0.012635 | $0.01262 | $169,846 | $1,082,148 |
| Aug-13 2024 | $0.012816 | $0.012518 | $0.013204 | $0.013204 | $207,022 | $1,149,144 |
| Aug-12 2024 | $0.013189 | $0.012942 | $0.013964 | $0.013044 | $179,639 | $1,182,547 |
| Aug-11 2024 | $0.013258 | $0.013258 | $0.014617 | $0.014306 | $166,818 | $1,188,695 |