時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
54 秒 前
Polkamarkets (POLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.015292 | $0.015109 | $0.015689 | $0.015269 | $154,715 | $1,371,125 |
| Oct-29 2024 | $0.015293 | $0.014698 | $0.015496 | $0.015076 | $158,982 | $1,371,193 |
| Oct-28 2024 | $0.015162 | $0.014819 | $0.015325 | $0.015007 | $44,590 | $1,359,485 |
| Oct-27 2024 | $0.014931 | $0.01493 | $0.015337 | $0.015276 | $53,783 | $1,338,694 |
| Oct-26 2024 | $0.015276 | $0.014905 | $0.015446 | $0.015088 | $45,660 | $1,369,653 |
| Oct-25 2024 | $0.015472 | $0.015472 | $0.016723 | $0.016706 | $155,358 | $1,387,249 |
| Oct-24 2024 | $0.016731 | $0.01362 | $0.017088 | $0.01362 | $191,554 | $1,500,130 |
| Oct-23 2024 | $0.013624 | $0.01339 | $0.014071 | $0.01385 | $158,789 | $1,221,561 |
| Oct-22 2024 | $0.013909 | $0.013908 | $0.014637 | $0.014637 | $47,286 | $1,247,137 |
| Oct-21 2024 | $0.014588 | $0.014545 | $0.015717 | $0.015717 | $50,856 | $1,308,004 |
| Oct-20 2024 | $0.015703 | $0.014928 | $0.015724 | $0.015078 | $46,630 | $1,407,989 |
| Oct-19 2024 | $0.015051 | $0.01486 | $0.015638 | $0.014924 | $66,830 | $1,349,500 |
| Oct-18 2024 | $0.014985 | $0.014297 | $0.015101 | $0.014297 | $154,705 | $1,343,610 |
| Oct-17 2024 | $0.01431 | $0.014169 | $0.014565 | $0.01428 | $157,442 | $1,283,021 |
| Oct-16 2024 | $0.014172 | $0.014172 | $0.015041 | $0.015033 | $159,938 | $1,270,685 |