時価総額 $4.10T
-1.77%
ボリューム24h $318.42B
-9.5%
BTC % 57.14%
0.91%
ETH % 11.12%
-0.62%
硬貨
32.601
+22
取引所
885
最後の更新
5 秒 前
Polkadot (DOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $3.9025 | $3.8284 | $4.0767 | $3.9580 | $328,646,665 | $6,252,188,688 |
| Jul-28 2025 | $3.9468 | $3.9429 | $4.3058 | $4.2400 | $334,972,244 | $6,321,917,542 |
| Jul-27 2025 | $4.2398 | $4.1192 | $4.2464 | $4.1254 | $201,429,937 | $6,789,654,206 |
| Jul-26 2025 | $4.1248 | $4.0757 | $4.1921 | $4.0872 | $197,120,595 | $6,604,345,913 |
| Jul-25 2025 | $4.0889 | $3.8933 | $4.0952 | $4.0006 | $370,516,293 | $6,545,614,557 |
| Jul-24 2025 | $3.9998 | $3.9259 | $4.1976 | $4.1132 | $514,418,177 | $6,401,509,861 |
| Jul-23 2025 | $4.1155 | $4.0466 | $4.5484 | $4.5484 | $537,505,912 | $6,585,318,514 |
| Jul-22 2025 | $4.5460 | $4.2885 | $4.5460 | $4.5028 | $560,481,437 | $7,272,788,201 |
| Jul-21 2025 | $4.5043 | $4.4081 | $4.6672 | $4.4824 | $502,825,773 | $7,204,524,736 |
| Jul-20 2025 | $4.4925 | $4.3555 | $4.5802 | $4.4119 | $424,702,905 | $7,184,101,762 |
| Jul-19 2025 | $4.4154 | $4.1453 | $4.4462 | $4.2304 | $285,660,031 | $7,059,883,633 |
| Jul-18 2025 | $4.2295 | $4.1621 | $4.6085 | $4.2616 | $681,486,264 | $6,761,264,124 |
| Jul-17 2025 | $4.2678 | $4.0802 | $4.2948 | $4.1589 | $472,967,742 | $6,821,376,151 |
| Jul-16 2025 | $4.1577 | $4.0209 | $4.2627 | $4.0816 | $400,881,906 | $6,643,743,884 |
| Jul-15 2025 | $4.0780 | $3.8119 | $4.0922 | $3.9501 | $343,938,011 | $6,515,119,764 |