時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
Polkadot (DOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $2.0801 | $2.0535 | $2.1335 | $2.1097 | $136,187,349 | $3,439,603,816 |
| Jan-08 2026 | $2.1099 | $2.0912 | $2.1520 | $2.1426 | $143,541,864 | $3,488,285,476 |
| Jan-07 2026 | $2.1432 | $2.1241 | $2.2390 | $2.2329 | $163,747,354 | $3,542,536,593 |
| Jan-06 2026 | $2.2343 | $2.1220 | $2.2557 | $2.2078 | $238,296,213 | $3,692,470,779 |
| Jan-05 2026 | $2.2083 | $2.0978 | $2.2301 | $2.1424 | $229,622,349 | $3,648,815,823 |
| Jan-04 2026 | $2.1398 | $2.1203 | $2.1769 | $2.1241 | $141,585,641 | $3,535,031,944 |
| Jan-03 2026 | $2.1250 | $2.1118 | $2.2131 | $2.1649 | $182,441,934 | $3,510,023,954 |
| Jan-02 2026 | $2.1604 | $1.9703 | $2.1604 | $1.9980 | $262,708,140 | $3,567,767,322 |
| Jan-01 2026 | $1.9961 | $1.7642 | $2.0170 | $1.7876 | $223,240,910 | $3,295,872,564 |
| Dec-31 2025 | $1.7892 | $1.7654 | $1.8376 | $1.8101 | $122,625,171 | $2,953,679,855 |
| Dec-30 2025 | $1.8109 | $1.7952 | $1.8423 | $1.8223 | $129,478,696 | $2,988,873,708 |
| Dec-29 2025 | $1.8222 | $1.8209 | $1.8994 | $1.8480 | $162,931,040 | $3,006,976,422 |
| Dec-28 2025 | $1.8488 | $1.8309 | $1.9111 | $1.9111 | $121,381,536 | $3,050,210,177 |
| Dec-27 2025 | $1.9141 | $1.7224 | $1.9141 | $1.7224 | $197,911,268 | $3,157,309,102 |
| Dec-26 2025 | $1.7221 | $1.6570 | $1.7480 | $1.6836 | $153,400,628 | $2,839,929,028 |