時価総額 $3.20T
0.85%
ボリューム24h $180.27B
-64.81%
BTC % 54.95%
-0.65%
ETH % 11.25%
0.44%
硬貨
33.847
+5
取引所
885
最後の更新
3 分 前
Polkadot (DOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.8489 | $1.7417 | $1.8735 | $1.7588 | $208,174,541 | $3,044,830,309 |
| Dec-18 2025 | $1.7584 | $1.7254 | $1.8810 | $1.8132 | $213,563,972 | $2,895,344,212 |
| Dec-17 2025 | $1.8114 | $1.7965 | $1.9457 | $1.8979 | $201,718,999 | $2,982,015,787 |
| Dec-16 2025 | $1.8985 | $1.8769 | $1.9332 | $1.9012 | $152,819,384 | $3,124,667,807 |
| Dec-15 2025 | $1.9025 | $1.8419 | $2.0071 | $1.9568 | $196,431,245 | $3,130,720,653 |
| Dec-14 2025 | $1.9571 | $1.9484 | $2.0448 | $2.0383 | $145,075,992 | $3,219,741,833 |
| Dec-13 2025 | $2.0396 | $2.0106 | $2.0534 | $2.0141 | $96,685,397 | $3,354,909,076 |
| Dec-12 2025 | $2.0130 | $1.9527 | $2.0921 | $2.0667 | $196,570,950 | $3,310,617,017 |
| Dec-11 2025 | $2.0671 | $2.0142 | $2.1925 | $2.1922 | $263,183,178 | $3,399,036,619 |
| Dec-10 2025 | $2.1970 | $2.1908 | $2.3017 | $2.2925 | $201,627,344 | $3,612,055,501 |
| Dec-09 2025 | $2.2916 | $2.0924 | $2.3811 | $2.1309 | $250,701,616 | $3,766,771,416 |
| Dec-08 2025 | $2.1313 | $2.0876 | $2.1724 | $2.0932 | $186,899,202 | $3,502,656,447 |
| Dec-07 2025 | $2.0915 | $2.0555 | $2.1542 | $2.1290 | $155,676,476 | $3,436,375,930 |
| Dec-06 2025 | $2.1291 | $2.0906 | $2.1622 | $2.1256 | $111,071,728 | $3,497,616,029 |
| Dec-05 2025 | $2.1276 | $2.0954 | $2.3048 | $2.2744 | $170,203,639 | $3,494,491,691 |