時価総額 $4.03T
3.78%
ボリューム24h $321.19B
37.63%
BTC % 54.92%
-0.1%
ETH % 12.12%
2.55%
硬貨
33.452
+3
取引所
885
最後の更新
1 秒 前
Polkadot (DOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $3.0078 | $2.8892 | $3.0557 | $2.9335 | $205,544,790 | $4,898,773,055 |
| Oct-18 2025 | $2.9324 | $2.8938 | $2.9643 | $2.8938 | $146,133,846 | $4,775,064,378 |
| Oct-17 2025 | $2.8917 | $2.7920 | $3.0498 | $3.0172 | $397,876,188 | $4,707,860,015 |
| Oct-16 2025 | $3.0145 | $2.9873 | $3.1939 | $3.1384 | $372,523,603 | $4,906,832,737 |
| Oct-15 2025 | $3.1386 | $3.1137 | $3.3352 | $3.2499 | $307,547,964 | $5,107,869,104 |
| Oct-14 2025 | $3.2511 | $3.0907 | $3.3917 | $3.3787 | $435,514,365 | $5,289,904,257 |
| Oct-13 2025 | $3.3770 | $3.2058 | $3.4409 | $3.2419 | $477,183,778 | $5,493,507,052 |
| Oct-12 2025 | $3.2467 | $2.9264 | $3.2984 | $3.0004 | $427,247,943 | $5,280,504,858 |
| Oct-11 2025 | $3.0003 | $2.9072 | $3.3142 | $2.9484 | $864,771,251 | $4,878,881,952 |
| Oct-10 2025 | $2.9624 | $1.4538 | $4.2821 | $4.0773 | $1,139,341,579 | $4,816,137,588 |
| Oct-09 2025 | $4.0750 | $3.9784 | $4.1966 | $4.1966 | $305,329,649 | $6,623,628,078 |
| Oct-08 2025 | $4.1976 | $4.0809 | $4.2370 | $4.1431 | $291,087,856 | $6,821,517,633 |
| Oct-07 2025 | $4.1461 | $4.1240 | $4.4262 | $4.3970 | $370,686,536 | $6,736,652,023 |
| Oct-06 2025 | $4.3863 | $4.1205 | $4.4131 | $4.1348 | $378,467,648 | $7,125,265,999 |
| Oct-05 2025 | $4.1365 | $4.0964 | $4.3617 | $4.1963 | $292,630,276 | $6,718,066,573 |