時価総額 $3.82T
3.44%
ボリューム24h $315.11B
8.59%
BTC % 55.29%
-0.25%
ETH % 11.48%
2.78%
硬貨
33.631
+4
取引所
885
最後の更新
1 分 前
Polkadot (DOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $3.2489 | $3.0916 | $3.5197 | $3.2506 | $652,307,757 | $5,309,097,119 |
| Nov-07 2025 | $3.2410 | $2.6663 | $3.3290 | $2.6663 | $773,667,811 | $5,295,781,713 |
| Nov-06 2025 | $2.6638 | $2.5456 | $2.6730 | $2.6700 | $267,575,375 | $4,352,435,686 |
| Nov-05 2025 | $2.6722 | $2.4009 | $2.6754 | $2.5068 | $243,779,872 | $4,355,104,961 |
| Nov-04 2025 | $2.5135 | $2.3623 | $2.6573 | $2.5840 | $381,431,655 | $4,096,512,063 |
| Nov-03 2025 | $2.5832 | $2.5251 | $2.9886 | $2.9859 | $359,353,589 | $4,210,041,719 |
| Nov-02 2025 | $2.9879 | $2.8855 | $3.0097 | $2.9685 | $168,189,130 | $4,869,536,853 |
| Nov-01 2025 | $2.9663 | $2.8683 | $2.9663 | $2.8817 | $155,457,843 | $4,834,376,783 |
| Oct-31 2025 | $2.8823 | $2.8403 | $2.9220 | $2.8702 | $205,051,611 | $4,697,429,928 |
| Oct-30 2025 | $2.8730 | $2.7927 | $3.1146 | $3.0797 | $338,490,725 | $4,682,327,016 |
| Oct-29 2025 | $3.0797 | $3.0411 | $3.1688 | $3.0506 | $302,356,286 | $5,019,158,562 |
| Oct-28 2025 | $3.0529 | $3.0130 | $3.1900 | $3.1389 | $717,773,716 | $4,975,477,654 |
| Oct-27 2025 | $3.1400 | $3.1285 | $3.2407 | $3.1944 | $214,666,766 | $5,117,537,382 |
| Oct-26 2025 | $3.1964 | $3.0603 | $3.2199 | $3.0912 | $168,485,098 | $5,209,426,715 |
| Oct-25 2025 | $3.0924 | $3.0338 | $3.1035 | $3.0789 | $114,022,593 | $5,039,887,779 |