時価総額 $3.62T
1.68%
ボリューム24h $209.97B
4.91%
BTC % 60.22%
-0.78%
ETH % 9.03%
3.54%
硬貨
32.368
+11
取引所
885
最後の更新
1 分 前
Polkadot (DOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $3.4486 | $3.3296 | $3.4676 | $3.3687 | $165,560,188 | $5,501,616,173 |
| Jul-07 2025 | $3.3698 | $3.3316 | $3.4318 | $3.3956 | $135,115,213 | $5,374,791,052 |
| Jul-06 2025 | $3.3957 | $3.3315 | $3.4384 | $3.3554 | $150,417,427 | $5,414,963,891 |
| Jul-05 2025 | $3.3554 | $3.3131 | $3.3878 | $3.3585 | $103,149,547 | $5,349,676,428 |
| Jul-04 2025 | $3.3577 | $3.3222 | $3.5574 | $3.5408 | $216,355,237 | $5,352,092,463 |
| Jul-03 2025 | $3.5398 | $3.5073 | $3.6609 | $3.5479 | $234,913,757 | $5,641,496,345 |
| Jul-02 2025 | $3.5421 | $3.2498 | $3.6163 | $3.2799 | $269,356,554 | $5,643,847,237 |
| Jul-01 2025 | $3.2836 | $3.2634 | $3.4158 | $3.3983 | $151,020,261 | $5,230,886,613 |
| Jun-30 2025 | $3.3999 | $3.3601 | $3.5543 | $3.5479 | $166,392,868 | $5,414,933,576 |
| Jun-29 2025 | $3.5474 | $3.3819 | $3.5760 | $3.4098 | $121,875,869 | $5,648,592,585 |
| Jun-28 2025 | $3.4043 | $3.3335 | $3.4238 | $3.3606 | $85,286,542 | $5,419,738,299 |
| Jun-27 2025 | $3.3604 | $3.2889 | $3.3828 | $3.2993 | $153,035,450 | $5,348,760,932 |
| Jun-26 2025 | $3.2972 | $3.2785 | $3.4272 | $3.3534 | $152,964,255 | $5,247,143,747 |
| Jun-25 2025 | $3.3564 | $3.3474 | $3.4531 | $3.4392 | $147,942,057 | $5,340,609,023 |
| Jun-24 2025 | $3.4373 | $3.3915 | $3.5186 | $3.4200 | $176,742,980 | $5,468,167,302 |