時価総額 $3.31T
-0.21%
ボリューム24h $159.80B
-52.79%
BTC % 54.84%
0.4%
ETH % 10.95%
-0.82%
硬貨
33.734
+2
取引所
885
最後の更新
3 分 前
Polkadot (DOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $2.2604 | $2.2347 | $2.2962 | $2.2850 | $93,284,695 | $3,707,988,185 |
| Nov-28 2025 | $2.2851 | $2.2714 | $2.3666 | $2.3379 | $155,253,520 | $3,747,897,452 |
| Nov-27 2025 | $2.3378 | $2.3114 | $2.3862 | $2.3440 | $133,798,218 | $3,833,562,135 |
| Nov-26 2025 | $2.3445 | $2.2437 | $2.3672 | $2.2973 | $155,867,350 | $3,843,672,006 |
| Nov-25 2025 | $2.2947 | $2.1877 | $2.3455 | $2.3400 | $189,275,084 | $3,761,248,234 |
| Nov-24 2025 | $2.3388 | $2.2453 | $2.3918 | $2.2561 | $201,874,743 | $3,832,920,132 |
| Nov-23 2025 | $2.2552 | $2.2552 | $2.3615 | $2.3099 | $147,313,593 | $3,694,994,429 |
| Nov-22 2025 | $2.3095 | $2.2666 | $2.3537 | $2.3460 | $153,641,619 | $3,783,207,659 |
| Nov-21 2025 | $2.3453 | $2.2834 | $2.5806 | $2.5410 | $315,420,442 | $3,841,177,857 |
| Nov-20 2025 | $2.5396 | $2.5138 | $2.8002 | $2.6896 | $257,090,618 | $4,158,547,548 |
| Nov-19 2025 | $2.6879 | $2.5730 | $2.7620 | $2.7530 | $211,913,900 | $4,400,631,086 |
| Nov-18 2025 | $2.7538 | $2.6325 | $2.7956 | $2.6609 | $238,270,949 | $4,507,421,921 |
| Nov-17 2025 | $2.6616 | $2.6335 | $2.8372 | $2.7834 | $258,150,786 | $4,355,666,802 |
| Nov-16 2025 | $2.7882 | $2.7057 | $2.8918 | $2.8301 | $210,631,154 | $4,562,230,434 |
| Nov-15 2025 | $2.8317 | $2.8110 | $2.9423 | $2.8110 | $181,981,058 | $4,632,464,269 |