時価総額 $2.46T
2.55%
ボリューム24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Polkadot (DOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.2641 | $1.2437 | $1.3119 | $1.3119 | $143,109,032 | $2,108,940,373 |
| Feb-22 2026 | $1.3121 | $1.3047 | $1.3644 | $1.3585 | $74,089,157 | $2,188,601,240 |
| Feb-21 2026 | $1.3588 | $1.3290 | $1.3921 | $1.3402 | $88,510,557 | $2,266,080,943 |
| Feb-20 2026 | $1.3413 | $1.2770 | $1.3612 | $1.2859 | $127,195,093 | $2,236,446,707 |
| Feb-19 2026 | $1.2860 | $1.2656 | $1.3190 | $1.3111 | $91,162,449 | $2,143,863,459 |
| Feb-18 2026 | $1.3108 | $1.3020 | $1.3694 | $1.3463 | $92,185,113 | $2,184,856,891 |
| Feb-17 2026 | $1.3464 | $1.3436 | $1.3783 | $1.3761 | $92,633,876 | $2,243,683,479 |
| Feb-16 2026 | $1.3755 | $1.3372 | $1.3845 | $1.3561 | $95,202,465 | $2,291,646,347 |
| Feb-15 2026 | $1.3566 | $1.3322 | $1.4347 | $1.4208 | $118,814,414 | $2,259,679,432 |
| Feb-14 2026 | $1.4210 | $1.3304 | $1.4361 | $1.3304 | $100,800,556 | $2,366,466,140 |
| Feb-13 2026 | $1.3293 | $1.2529 | $1.3377 | $1.2824 | $95,982,477 | $2,213,396,332 |
| Feb-12 2026 | $1.2815 | $1.2515 | $1.3013 | $1.2554 | $101,435,312 | $2,133,292,082 |
| Feb-11 2026 | $1.2544 | $1.2287 | $1.2903 | $1.2827 | $125,061,391 | $2,087,918,702 |
| Feb-10 2026 | $1.2822 | $1.2666 | $1.3249 | $1.3204 | $93,146,566 | $2,133,692,948 |
| Feb-09 2026 | $1.3185 | $1.2795 | $1.3469 | $1.3365 | $114,046,901 | $2,193,649,655 |