時価総額 $3.47T
-3.82%
ボリューム24h $253.26B
7.16%
BTC % 60.23%
0.24%
ETH % 8.81%
-1.02%
硬貨
32.153
+14
取引所
885
最後の更新
59 秒 前
Polkadot (DOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $3.8513 | $3.7939 | $3.9907 | $3.8210 | $161,081,451 | $6,116,521,451 |
| Jun-15 2025 | $3.8219 | $3.7430 | $3.8297 | $3.7842 | $88,703,046 | $6,068,507,306 |
| Jun-14 2025 | $3.7852 | $3.7239 | $3.8400 | $3.8400 | $124,560,905 | $6,009,005,908 |
| Jun-13 2025 | $3.8416 | $3.6871 | $3.9138 | $3.9138 | $333,986,742 | $6,097,400,979 |
| Jun-12 2025 | $3.9283 | $3.9175 | $4.1965 | $4.1896 | $257,821,735 | $6,233,597,618 |
| Jun-11 2025 | $4.1922 | $4.1543 | $4.3357 | $4.2914 | $287,917,607 | $6,650,861,219 |
| Jun-10 2025 | $4.2866 | $4.1017 | $4.3083 | $4.1553 | $310,685,691 | $6,799,228,816 |
| Jun-09 2025 | $4.1573 | $3.9699 | $4.1585 | $4.0266 | $197,241,492 | $6,592,726,483 |
| Jun-08 2025 | $4.0248 | $3.9912 | $4.1122 | $4.0317 | $121,303,803 | $6,381,141,417 |
| Jun-07 2025 | $4.0278 | $3.8766 | $4.0278 | $3.8891 | $105,643,174 | $6,384,696,952 |
| Jun-06 2025 | $3.8907 | $3.8197 | $3.9870 | $3.8197 | $157,329,030 | $6,166,043,521 |
| Jun-05 2025 | $3.8279 | $3.7555 | $4.0738 | $4.0100 | $233,209,954 | $6,065,369,744 |
| Jun-04 2025 | $4.0176 | $3.9943 | $4.2110 | $4.1400 | $179,838,859 | $6,364,692,668 |
| Jun-03 2025 | $4.1409 | $4.1155 | $4.2194 | $4.1491 | $171,359,663 | $6,558,837,234 |
| Jun-02 2025 | $4.1456 | $3.9612 | $4.1637 | $4.0664 | $159,535,348 | $6,564,802,969 |