時価総額 $2.42T
4.51%
ボリューム24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
Polkadot (DOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $4.8988 | $4.6900 | $4.9489 | $4.6907 | $138,074,732 | $7,273,246,319 |
| Aug-22 2024 | $4.6939 | $4.6137 | $4.7110 | $4.6663 | $114,655,054 | $6,968,033,878 |
| Aug-21 2024 | $4.6717 | $4.5082 | $4.7450 | $4.5242 | $110,430,761 | $6,933,126,019 |
| Aug-20 2024 | $4.5228 | $4.4633 | $4.6015 | $4.4830 | $97,981,104 | $6,709,513,863 |
| Aug-19 2024 | $4.4824 | $4.3551 | $4.4931 | $4.3872 | $103,110,967 | $6,647,803,712 |
| Aug-18 2024 | $4.3902 | $4.3549 | $4.5120 | $4.3682 | $92,858,582 | $6,509,189,793 |
| Aug-17 2024 | $4.3645 | $4.2830 | $4.3805 | $4.2934 | $57,185,928 | $6,469,250,069 |
| Aug-16 2024 | $4.2953 | $4.2260 | $4.3826 | $4.2792 | $101,658,177 | $6,365,062,502 |
| Aug-15 2024 | $4.2827 | $4.2357 | $4.4755 | $4.3858 | $113,716,474 | $6,343,734,838 |
| Aug-14 2024 | $4.3859 | $4.3559 | $4.5497 | $4.5494 | $107,345,249 | $6,496,590,464 |
| Aug-13 2024 | $4.5488 | $4.4070 | $4.6066 | $4.5869 | $106,970,023 | $6,735,959,599 |
| Aug-12 2024 | $4.5875 | $4.4614 | $4.6777 | $4.4972 | $117,518,618 | $6,791,433,433 |
| Aug-11 2024 | $4.4965 | $4.4848 | $4.8216 | $4.7558 | $89,601,073 | $6,654,850,045 |
| Aug-10 2024 | $4.7558 | $4.7313 | $4.8238 | $4.7860 | $70,958,438 | $7,036,685,763 |
| Aug-09 2024 | $4.7876 | $4.7421 | $4.9148 | $4.8757 | $122,302,329 | $7,081,756,676 |