時価総額 $2.78T
-1.43%
ボリューム24h $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
硬貨
34.180
取引所
885
最後の更新
3 分 前
Polkadot (DOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.5441 | $1.4647 | $1.6871 | $1.6871 | $273,110,991 | $2,564,400,168 |
| Jan-30 2026 | $1.6868 | $1.6574 | $1.7425 | $1.7344 | $190,138,587 | $2,800,953,072 |
| Jan-29 2026 | $1.7326 | $1.6982 | $1.8691 | $1.8687 | $159,989,970 | $2,876,408,550 |
| Jan-28 2026 | $1.8680 | $1.8321 | $1.8912 | $1.8746 | $131,877,696 | $3,100,553,729 |
| Jan-27 2026 | $1.8750 | $1.8284 | $1.8904 | $1.8736 | $100,991,895 | $3,111,650,437 |
| Jan-26 2026 | $1.8745 | $1.8188 | $1.8916 | $1.8210 | $117,546,588 | $3,110,072,410 |
| Jan-25 2026 | $1.8215 | $1.7883 | $1.9348 | $1.9267 | $129,871,340 | $3,021,546,267 |
| Jan-24 2026 | $1.9266 | $1.8996 | $1.9349 | $1.9241 | $62,890,617 | $3,195,236,171 |
| Jan-23 2026 | $1.9244 | $1.9019 | $1.9775 | $1.9246 | $109,744,261 | $3,190,949,568 |
| Jan-22 2026 | $1.9242 | $1.9064 | $1.9778 | $1.9546 | $94,566,545 | $3,190,005,121 |
| Jan-21 2026 | $1.9488 | $1.8790 | $1.9936 | $1.8972 | $149,707,415 | $3,230,233,778 |
| Jan-20 2026 | $1.8968 | $1.8956 | $2.0475 | $2.0280 | $173,858,416 | $3,143,467,369 |
| Jan-19 2026 | $2.0284 | $1.9338 | $2.0578 | $2.0466 | $236,347,720 | $3,360,924,818 |
| Jan-18 2026 | $2.0675 | $2.0675 | $2.1990 | $2.1779 | $127,340,854 | $3,424,977,947 |
| Jan-17 2026 | $2.1770 | $2.1149 | $2.2298 | $2.1190 | $152,162,095 | $3,605,635,664 |