時価総額 $3.49T
0.77%
ボリューム24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
Polkadex (PDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.029238 | $0.028112 | $0.029514 | $0.029107 | $13,017 | $244,431 |
| Jan-13 2026 | $0.029114 | $0.029057 | $0.034942 | $0.033568 | $17,650 | $243,395 |
| Jan-12 2026 | $0.033639 | $0.031388 | $0.037 | $0.036906 | $13,622 | $281,224 |
| Jan-11 2026 | $0.037004 | $0.036165 | $0.037004 | $0.036241 | $12,116 | $309,361 |
| Jan-10 2026 | $0.036239 | $0.036153 | $0.038786 | $0.038785 | $12,148 | $302,963 |
| Jan-09 2026 | $0.038819 | $0.033662 | $0.038954 | $0.033662 | $12,153 | $324,531 |
| Jan-08 2026 | $0.03366 | $0.033577 | $0.034275 | $0.034024 | $12,260 | $281,403 |
| Jan-07 2026 | $0.034095 | $0.031342 | $0.035938 | $0.031342 | $13,215 | $285,035 |
| Jan-06 2026 | $0.03217 | $0.03217 | $0.036789 | $0.036789 | $12,876 | $268,944 |
| Jan-05 2026 | $0.036768 | $0.032582 | $0.037392 | $0.032583 | $13,717 | $307,388 |
| Jan-04 2026 | $0.032582 | $0.030793 | $0.032582 | $0.031358 | $12,195 | $272,387 |
| Jan-03 2026 | $0.031427 | $0.030499 | $0.03204 | $0.030918 | $13,113 | $262,738 |
| Jan-02 2026 | $0.030995 | $0.030463 | $0.031302 | $0.031299 | $11,871 | $259,124 |
| Jan-01 2026 | $0.031216 | $0.030699 | $0.031297 | $0.0307 | $11,801 | $260,974 |
| Dec-31 2025 | $0.030701 | $0.030161 | $0.031351 | $0.031329 | $13,828 | $256,667 |