時価総額 $3.56T
4.93%
ボリューム24h $292.04B
-4.44%
BTC % 54.72%
-0.76%
ETH % 11.81%
0.33%
硬貨
30.325
+37
取引所
885
最後の更新
2 分 前
Polkadex (PDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2024 | $0.116533 | $0.115843 | $0.124128 | $0.122884 | $160,550 | $974,222 |
| Dec-22 2024 | $0.123843 | $0.11926 | $0.127292 | $0.11926 | $105,631 | $1,035,328 |
| Dec-21 2024 | $0.119236 | $0.098264 | $0.12142 | $0.099873 | $52,892 | $996,817 |
| Dec-20 2024 | $0.097867 | $0.097585 | $0.100644 | $0.098136 | $23,650 | $818,175 |
| Dec-19 2024 | $0.096523 | $0.092544 | $0.125063 | $0.125063 | $121,591 | $806,935 |
| Dec-18 2024 | $0.127953 | $0.127698 | $0.132256 | $0.132246 | $147,459 | $1,069,693 |
| Dec-17 2024 | $0.132141 | $0.1321 | $0.135957 | $0.134265 | $106,597 | $1,104,701 |
| Dec-16 2024 | $0.13593 | $0.135668 | $0.13968 | $0.138365 | $149,830 | $1,136,377 |
| Dec-15 2024 | $0.138416 | $0.13428 | $0.138673 | $0.135198 | $113,773 | $1,157,162 |
| Dec-14 2024 | $0.130219 | $0.128516 | $0.165151 | $0.163685 | $49,341 | $1,088,639 |
| Dec-13 2024 | $0.160098 | $0.137011 | $0.167233 | $0.139732 | $83,708 | $1,338,427 |
| Dec-12 2024 | $0.139993 | $0.119227 | $0.147599 | $0.119467 | $121,919 | $1,170,344 |
| Dec-11 2024 | $0.119462 | $0.110783 | $0.121887 | $0.110894 | $41,547 | $998,705 |
| Dec-10 2024 | $0.111077 | $0.110753 | $0.113501 | $0.112919 | $166,736 | $928,606 |
| Dec-09 2024 | $0.113547 | $0.113547 | $0.123022 | $0.118048 | $43,348 | $949,255 |