時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Polkadex (PDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.070893 | $0.060367 | $0.070997 | $0.063057 | $90,935 | $592,666 |
| Oct-03 2025 | $0.063047 | $0.061388 | $0.064561 | $0.063307 | $91,810 | $527,080 |
| Oct-02 2025 | $0.063285 | $0.058221 | $0.068953 | $0.063288 | $82,861 | $529,069 |
| Oct-01 2025 | $0.063251 | $0.058901 | $0.064138 | $0.058901 | $79,342 | $528,779 |
| Sep-30 2025 | $0.059217 | $0.058375 | $0.068709 | $0.060157 | $86,689 | $495,059 |
| Sep-29 2025 | $0.060133 | $0.058359 | $0.061123 | $0.061123 | $69,324 | $502,713 |
| Sep-28 2025 | $0.061141 | $0.060162 | $0.069175 | $0.068103 | $63,204 | $511,145 |
| Sep-27 2025 | $0.069364 | $0.056974 | $0.08442 | $0.056974 | $76,422 | $579,884 |
| Sep-26 2025 | $0.056798 | $0.055466 | $0.061373 | $0.060008 | $97,819 | $474,832 |
| Sep-25 2025 | $0.055848 | $0.052248 | $0.061665 | $0.06163 | $89,477 | $466,894 |
| Sep-24 2025 | $0.06168 | $0.061592 | $0.061821 | $0.061612 | $18,890 | $515,647 |
| Sep-23 2025 | $0.061629 | $0.061625 | $0.062085 | $0.062085 | $58,100 | $515,224 |
| Sep-22 2025 | $0.062096 | $0.061614 | $0.062864 | $0.062038 | $116,428 | $519,130 |
| Sep-21 2025 | $0.062065 | $0.061616 | $0.062065 | $0.061621 | $118,031 | $518,865 |
| Sep-20 2025 | $0.061673 | $0.061346 | $0.061673 | $0.06141 | $118,613 | $515,594 |