時価総額 $3.27T
-3.25%
ボリューム24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Polkadex (PDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.031189 | $0.031189 | $0.033237 | $0.033232 | $12,649 | $260,746 |
| Dec-04 2025 | $0.033128 | $0.031652 | $0.033232 | $0.032722 | $13,387 | $276,953 |
| Dec-03 2025 | $0.032719 | $0.032523 | $0.03459 | $0.032985 | $13,375 | $273,536 |
| Dec-02 2025 | $0.032179 | $0.031337 | $0.035018 | $0.031337 | $13,516 | $269,017 |
| Dec-01 2025 | $0.031137 | $0.03099 | $0.037111 | $0.037111 | $17,562 | $260,312 |
| Nov-30 2025 | $0.040956 | $0.040642 | $0.047488 | $0.047488 | $13,191 | $342,396 |
| Nov-29 2025 | $0.047857 | $0.044552 | $0.047999 | $0.045361 | $12,343 | $400,092 |
| Nov-28 2025 | $0.044576 | $0.041832 | $0.047091 | $0.042893 | $15,420 | $372,659 |
| Nov-27 2025 | $0.042901 | $0.041757 | $0.04358 | $0.04243 | $11,587 | $358,656 |
| Nov-26 2025 | $0.042434 | $0.03732 | $0.043479 | $0.038272 | $21,276 | $354,755 |
| Nov-25 2025 | $0.0366 | $0.034973 | $0.041142 | $0.035882 | $9,607 | $305,982 |
| Nov-24 2025 | $0.035875 | $0.034441 | $0.041748 | $0.041748 | $11,607 | $299,919 |
| Nov-23 2025 | $0.041843 | $0.040365 | $0.049947 | $0.048959 | $27,440 | $349,814 |
| Nov-22 2025 | $0.043412 | $0.038395 | $0.044269 | $0.043631 | $25,284 | $362,929 |
| Nov-21 2025 | $0.043622 | $0.039711 | $0.048661 | $0.045302 | $38,464 | $364,685 |