時価総額 $3.51T
0.61%
ボリューム24h $129.58B
-41.12%
BTC % 61.04%
-0.32%
ETH % 8.4%
0.11%
硬貨
32.260
取引所
885
最後の更新
4 秒 前
Polkadex (PDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.070019 | $0.066791 | $0.078751 | $0.066791 | $81,097 | $585,363 |
| Jun-27 2025 | $0.066797 | $0.064956 | $0.066848 | $0.065011 | $63,058 | $558,426 |
| Jun-26 2025 | $0.064967 | $0.064967 | $0.070353 | $0.070258 | $186,616 | $543,129 |
| Jun-25 2025 | $0.067921 | $0.062629 | $0.077257 | $0.07679 | $121,710 | $567,828 |
| Jun-24 2025 | $0.076798 | $0.07424 | $0.078048 | $0.077136 | $58,641 | $642,036 |
| Jun-23 2025 | $0.077127 | $0.064254 | $0.079796 | $0.064254 | $61,641 | $644,787 |
| Jun-22 2025 | $0.067851 | $0.066564 | $0.076635 | $0.074534 | $86,425 | $567,238 |
| Jun-21 2025 | $0.063634 | $0.061987 | $0.07786 | $0.065761 | $91,636 | $531,982 |
| Jun-20 2025 | $0.073134 | $0.073134 | $0.07641 | $0.07641 | $173,837 | $611,401 |
| Jun-19 2025 | $0.076379 | $0.073447 | $0.07787 | $0.07787 | $124,638 | $638,531 |
| Jun-18 2025 | $0.077811 | $0.077797 | $0.079521 | $0.079463 | $158,196 | $650,507 |
| Jun-17 2025 | $0.079462 | $0.07868 | $0.082501 | $0.082006 | $166,525 | $664,309 |
| Jun-16 2025 | $0.08253 | $0.073445 | $0.082634 | $0.073445 | $153,065 | $689,953 |
| Jun-15 2025 | $0.073485 | $0.072917 | $0.074413 | $0.073119 | $170,516 | $614,343 |
| Jun-14 2025 | $0.073109 | $0.067128 | $0.073109 | $0.071681 | $119,927 | $611,199 |