時価総額 $4.11T
0.54%
ボリューム24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
硬貨
32.486
+2
取引所
885
最後の更新
1 分 前
Polkadex (PDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.077298 | $0.077225 | $0.077435 | $0.077249 | $160,615 | $646,216 |
| Jul-17 2025 | $0.077265 | $0.073084 | $0.077678 | $0.075509 | $119,320 | $645,940 |
| Jul-16 2025 | $0.075474 | $0.068417 | $0.076109 | $0.070335 | $90,340 | $630,969 |
| Jul-15 2025 | $0.070364 | $0.067036 | $0.073695 | $0.073695 | $143,041 | $588,250 |
| Jul-14 2025 | $0.073572 | $0.07016 | $0.073573 | $0.07265 | $128,526 | $615,066 |
| Jul-13 2025 | $0.072801 | $0.071346 | $0.077706 | $0.077667 | $123,606 | $608,620 |
| Jul-12 2025 | $0.07766 | $0.07366 | $0.07771 | $0.07658 | $159,009 | $649,245 |
| Jul-11 2025 | $0.077972 | $0.076462 | $0.081566 | $0.076462 | $146,783 | $651,853 |
| Jul-10 2025 | $0.076488 | $0.07054 | $0.079013 | $0.073451 | $179,869 | $639,442 |
| Jul-09 2025 | $0.069598 | $0.069598 | $0.083041 | $0.07792 | $169,934 | $581,843 |
| Jul-08 2025 | $0.077912 | $0.077273 | $0.080777 | $0.078732 | $178,454 | $651,344 |
| Jul-07 2025 | $0.078759 | $0.071061 | $0.079109 | $0.071061 | $177,317 | $658,426 |
| Jul-06 2025 | $0.071068 | $0.069949 | $0.078673 | $0.070789 | $118,671 | $594,129 |
| Jul-05 2025 | $0.075513 | $0.068879 | $0.075527 | $0.068879 | $120,524 | $631,289 |
| Jul-04 2025 | $0.068848 | $0.068848 | $0.075381 | $0.075165 | $66,120 | $575,578 |