時価総額 $2.48T
2.28%
ボリューム24h $180.69B
14.18%
BTC % 55.58%
0.46%
ETH % 11.83%
-2.11%
硬貨
29.412
+13
取引所
885
最後の更新
2 分 前
Polkadex (PDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.111277 | $0.110217 | $0.112347 | $0.112337 | $6,948 | $930,281 |
| Nov-03 2024 | $0.11233 | $0.112279 | $0.113657 | $0.113205 | $25,693 | $939,082 |
| Nov-02 2024 | $0.113241 | $0.106613 | $0.114454 | $0.107319 | $86,224 | $946,703 |
| Nov-01 2024 | $0.110395 | $0.110395 | $0.116936 | $0.116639 | $142,756 | $922,903 |
| Oct-31 2024 | $0.116322 | $0.116322 | $0.124504 | $0.123704 | $144,027 | $972,456 |
| Oct-30 2024 | $0.123701 | $0.119486 | $0.129581 | $0.119486 | $151,689 | $1,034,143 |
| Oct-29 2024 | $0.119322 | $0.094349 | $0.119528 | $0.094521 | $183,905 | $997,534 |
| Oct-28 2024 | $0.094234 | $0.093144 | $0.096572 | $0.096572 | $144,323 | $787,801 |
| Oct-27 2024 | $0.096569 | $0.090364 | $0.098954 | $0.090929 | $40,009 | $807,319 |
| Oct-26 2024 | $0.091028 | $0.086473 | $0.091085 | $0.08866 | $4,107 | $760,998 |
| Oct-25 2024 | $0.089433 | $0.089392 | $0.091714 | $0.090426 | $9,054 | $747,667 |
| Oct-24 2024 | $0.090332 | $0.089912 | $0.091346 | $0.091262 | $42,903 | $755,176 |
| Oct-23 2024 | $0.091472 | $0.090716 | $0.092936 | $0.090898 | $5,026 | $764,708 |
| Oct-22 2024 | $0.089408 | $0.089408 | $0.092992 | $0.092337 | $10,703 | $747,452 |
| Oct-21 2024 | $0.092367 | $0.090221 | $0.105055 | $0.092175 | $5,566 | $772,193 |