時価総額 $4.23T
1.28%
ボリューム24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
Polkadex (PDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.06301 | $0.056185 | $0.06301 | $0.058375 | $110,181 | $526,766 |
| Sep-09 2025 | $0.057757 | $0.056563 | $0.059242 | $0.056629 | $102,089 | $482,854 |
| Sep-08 2025 | $0.056659 | $0.052744 | $0.056929 | $0.056139 | $107,698 | $473,675 |
| Sep-07 2025 | $0.056136 | $0.056074 | $0.062304 | $0.056195 | $46,886 | $469,301 |
| Sep-06 2025 | $0.057551 | $0.056908 | $0.060407 | $0.058433 | $87,401 | $481,127 |
| Sep-05 2025 | $0.058421 | $0.058026 | $0.059788 | $0.059763 | $90,268 | $488,401 |
| Sep-04 2025 | $0.059773 | $0.059507 | $0.071453 | $0.067829 | $87,765 | $499,705 |
| Sep-03 2025 | $0.067818 | $0.060948 | $0.068259 | $0.061442 | $39,567 | $566,960 |
| Sep-02 2025 | $0.061435 | $0.059586 | $0.061878 | $0.059608 | $57,360 | $513,600 |
| Sep-01 2025 | $0.059632 | $0.05321 | $0.06226 | $0.059117 | $44,812 | $498,525 |
| Aug-31 2025 | $0.060874 | $0.059105 | $0.065638 | $0.065638 | $47,964 | $508,909 |
| Aug-30 2025 | $0.065622 | $0.064943 | $0.069593 | $0.0681 | $132,549 | $548,608 |
| Aug-29 2025 | $0.067867 | $0.061604 | $0.069007 | $0.064847 | $100,413 | $567,373 |
| Aug-28 2025 | $0.06483 | $0.060983 | $0.065039 | $0.060983 | $133,097 | $541,981 |
| Aug-27 2025 | $0.061022 | $0.059296 | $0.064126 | $0.059296 | $153,896 | $510,147 |