時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Polkadex (PDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.037578 | $0.037482 | $0.039058 | $0.039058 | $11,854 | $314,155 |
| Dec-24 2025 | $0.038963 | $0.038961 | $0.039303 | $0.039295 | $11,752 | $325,738 |
| Dec-23 2025 | $0.0393 | $0.038048 | $0.039321 | $0.03845 | $12,010 | $328,548 |
| Dec-22 2025 | $0.038449 | $0.030791 | $0.042727 | $0.0329 | $12,871 | $321,435 |
| Dec-21 2025 | $0.03351 | $0.031919 | $0.035047 | $0.035047 | $11,940 | $280,145 |
| Dec-20 2025 | $0.034964 | $0.034933 | $0.035804 | $0.034933 | $11,815 | $292,303 |
| Dec-19 2025 | $0.034999 | $0.034929 | $0.035485 | $0.03548 | $12,359 | $292,595 |
| Dec-18 2025 | $0.035273 | $0.033079 | $0.035553 | $0.035198 | $13,041 | $294,886 |
| Dec-17 2025 | $0.035642 | $0.032121 | $0.035648 | $0.032125 | $12,819 | $297,974 |
| Dec-16 2025 | $0.032125 | $0.030165 | $0.032196 | $0.030381 | $11,405 | $268,570 |
| Dec-15 2025 | $0.030757 | $0.030095 | $0.030757 | $0.030447 | $12,673 | $257,134 |
| Dec-14 2025 | $0.030452 | $0.030445 | $0.03313 | $0.03308 | $11,924 | $254,580 |
| Dec-13 2025 | $0.032998 | $0.032885 | $0.03314 | $0.032885 | $13,111 | $275,863 |
| Dec-12 2025 | $0.032952 | $0.030066 | $0.033415 | $0.030127 | $12,480 | $275,486 |
| Dec-11 2025 | $0.030129 | $0.030105 | $0.031768 | $0.031768 | $12,705 | $251,879 |