時価総額 $4.11T
-1.31%
ボリューム24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
硬貨
32.838
+12
取引所
885
最後の更新
3 分 前
Polkadex (PDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.069909 | $0.066106 | $0.070577 | $0.066106 | $133,201 | $584,447 |
| Aug-20 2025 | $0.066114 | $0.063179 | $0.068555 | $0.064822 | $145,495 | $552,716 |
| Aug-19 2025 | $0.064846 | $0.063901 | $0.065312 | $0.063936 | $151,495 | $542,120 |
| Aug-18 2025 | $0.063911 | $0.063911 | $0.066768 | $0.066768 | $130,812 | $534,304 |
| Aug-17 2025 | $0.066759 | $0.066629 | $0.070211 | $0.066641 | $23,177 | $558,109 |
| Aug-16 2025 | $0.066633 | $0.066619 | $0.068325 | $0.068264 | $124,990 | $557,053 |
| Aug-15 2025 | $0.068621 | $0.065958 | $0.06879 | $0.065981 | $63,648 | $573,673 |
| Aug-14 2025 | $0.06599 | $0.063497 | $0.06975 | $0.063497 | $108,224 | $551,681 |
| Aug-13 2025 | $0.063495 | $0.060486 | $0.064337 | $0.060486 | $115,016 | $530,818 |
| Aug-12 2025 | $0.061798 | $0.061464 | $0.067846 | $0.067818 | $116,275 | $516,632 |
| Aug-11 2025 | $0.067854 | $0.067823 | $0.068767 | $0.068365 | $132,190 | $567,261 |
| Aug-10 2025 | $0.0684 | $0.065756 | $0.068716 | $0.067173 | $25,357 | $571,830 |
| Aug-09 2025 | $0.066564 | $0.060372 | $0.068345 | $0.060372 | $32,178 | $556,483 |
| Aug-08 2025 | $0.060609 | $0.060589 | $0.064334 | $0.062082 | $69,237 | $506,694 |
| Aug-07 2025 | $0.062239 | $0.05912 | $0.062239 | $0.059916 | $121,202 | $520,322 |