時価総額 $3.52T
1.25%
ボリューム24h $217.35B
15.1%
BTC % 59.46%
-0.97%
ETH % 8.92%
3.02%
硬貨
32.012
+15
取引所
885
最後の更新
2 分 前
Polkadex (PDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.088687 | $0.083745 | $0.098336 | $0.098336 | $120,002 | $741,424 |
| Jun-01 2025 | $0.095336 | $0.095336 | $0.102642 | $0.101943 | $321,896 | $797,014 |
| May-31 2025 | $0.101853 | $0.098149 | $0.104332 | $0.101115 | $234,031 | $851,498 |
| May-30 2025 | $0.099425 | $0.095568 | $0.103335 | $0.101967 | $238,405 | $831,194 |
| May-29 2025 | $0.103928 | $0.101455 | $0.111422 | $0.103768 | $251,589 | $868,841 |
| May-28 2025 | $0.103753 | $0.103753 | $0.114644 | $0.112789 | $227,320 | $867,379 |
| May-27 2025 | $0.112693 | $0.112693 | $0.128733 | $0.128605 | $242,978 | $942,116 |
| May-26 2025 | $0.128611 | $0.120252 | $0.128611 | $0.120565 | $246,823 | $1,075,190 |
| May-25 2025 | $0.120567 | $0.120567 | $0.124738 | $0.123829 | $206,253 | $1,007,948 |
| May-24 2025 | $0.123918 | $0.123717 | $0.132927 | $0.129608 | $225,443 | $1,035,961 |
| May-23 2025 | $0.129509 | $0.127909 | $0.132257 | $0.131693 | $223,644 | $1,082,702 |
| May-22 2025 | $0.132861 | $0.125912 | $0.132874 | $0.125946 | $180,410 | $1,110,723 |
| May-21 2025 | $0.126249 | $0.118724 | $0.131829 | $0.118835 | $188,789 | $1,055,449 |
| May-20 2025 | $0.118814 | $0.116624 | $0.123127 | $0.116624 | $170,046 | $993,285 |
| May-19 2025 | $0.116635 | $0.114332 | $0.122222 | $0.119786 | $176,328 | $975,070 |