時価総額 $2.53T
7.02%
ボリューム24h $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Polkadex (PDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.037617 | $0.035191 | $0.039002 | $0.037948 | $8,601 | $314,483 |
| Feb-23 2026 | $0.0352 | $0.033699 | $0.039605 | $0.033699 | $7,233 | $294,273 |
| Feb-22 2026 | $0.036603 | $0.033944 | $0.041501 | $0.041501 | $7,791 | $306,003 |
| Feb-21 2026 | $0.038926 | $0.030097 | $0.038992 | $0.030176 | $8,287 | $325,423 |
| Feb-20 2026 | $0.030427 | $0.030313 | $0.047477 | $0.038601 | $8,256 | $254,371 |
| Feb-19 2026 | $0.037266 | $0.02819 | $0.046728 | $0.038609 | $19,831 | $311,552 |
| Feb-18 2026 | $0.040999 | $0.038605 | $0.042027 | $0.038714 | $8,724 | $342,756 |
| Feb-17 2026 | $0.039105 | $0.031654 | $0.040589 | $0.040583 | $5,604 | $326,926 |
| Feb-16 2026 | $0.039843 | $0.035426 | $0.050529 | $0.043495 | $8,750 | $333,093 |
| Feb-15 2026 | $0.038987 | $0.035875 | $0.038987 | $0.035937 | $7,440 | $325,932 |
| Feb-14 2026 | $0.038619 | $0.030928 | $0.038954 | $0.03208 | $8,181 | $322,860 |
| Feb-13 2026 | $0.032086 | $0.030919 | $0.035997 | $0.033862 | $13,476 | $268,243 |
| Feb-12 2026 | $0.032728 | $0.028802 | $0.034029 | $0.029623 | $74,641 | $273,608 |
| Feb-11 2026 | $0.028424 | $0.028424 | $0.032066 | $0.030222 | $9,931 | $237,630 |
| Feb-10 2026 | $0.029028 | $0.024732 | $0.03025 | $0.02477 | $9,357 | $242,676 |