時価総額 $2.31T
-3.58%
ボリューム24h $139.43B
20.73%
BTC % 52.76%
0.22%
ETH % 13.38%
-2.69%
硬貨
28.603
+20
取引所
885
最後の更新
1 分 前
Polkadex (PDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.189108 | $0.188768 | $0.200372 | $0.200372 | $138,534 | $1,580,949 |
| Aug-25 2024 | $0.200404 | $0.191793 | $0.201913 | $0.191793 | $150,763 | $1,675,381 |
| Aug-24 2024 | $0.186445 | $0.175522 | $0.19041 | $0.183824 | $112,880 | $1,558,685 |
| Aug-23 2024 | $0.184046 | $0.161371 | $0.18678 | $0.161371 | $48,433 | $1,538,633 |
| Aug-22 2024 | $0.161461 | $0.148156 | $0.162667 | $0.162667 | $86,854 | $1,349,816 |
| Aug-21 2024 | $0.163746 | $0.14733 | $0.163746 | $0.156723 | $127,675 | $1,368,920 |
| Aug-20 2024 | $0.156832 | $0.14588 | $0.156924 | $0.150197 | $151,767 | $1,311,122 |
| Aug-19 2024 | $0.151004 | $0.140208 | $0.158367 | $0.155271 | $122,695 | $1,262,399 |
| Aug-18 2024 | $0.155577 | $0.141844 | $0.155641 | $0.151895 | $118,414 | $1,300,624 |
| Aug-17 2024 | $0.151405 | $0.147702 | $0.160073 | $0.147709 | $124,952 | $1,265,750 |
| Aug-16 2024 | $0.147316 | $0.141568 | $0.155189 | $0.147494 | $140,341 | $1,231,568 |
| Aug-15 2024 | $0.147498 | $0.140394 | $0.152224 | $0.146608 | $137,862 | $1,233,091 |
| Aug-14 2024 | $0.146648 | $0.146187 | $0.151654 | $0.151608 | $123,063 | $1,225,979 |
| Aug-13 2024 | $0.151787 | $0.145074 | $0.156387 | $0.156078 | $132,678 | $1,268,940 |
| Aug-12 2024 | $0.156078 | $0.142712 | $0.161711 | $0.144241 | $134,301 | $1,304,817 |