時価総額 $3.43T
-2.16%
ボリューム24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
硬貨
32.158
+14
取引所
885
最後の更新
10 秒 前
Polis (POLIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-16 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-15 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-14 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-13 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-12 2025 | $0.00635326 | $0.00635326 | $0.00651862 | $0.00651686 | - | $62,465 |
| Jun-11 2025 | $0.00650936 | $0.00650936 | $0.0066084 | $0.0066084 | $9 | $63,999 |
| Jun-10 2025 | $0.00658032 | $0.00658032 | $0.00687835 | $0.00687835 | $9 | $64,697 |
| Jun-09 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-08 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-07 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-06 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-05 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-04 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-03 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |