時価総額 $3.39T
-2.85%
ボリューム24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Polis (POLIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Nov-14 2025 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Nov-13 2025 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Nov-12 2025 | $0.00101271 | $0.00101222 | $0.00105177 | $0.00102986 | - | $9,957 |
| Nov-11 2025 | $0.00102911 | $0.00102727 | $0.00106886 | $0.00105833 | $58 | $10,118 |
| Nov-10 2025 | $0.00106148 | $0.00105127 | $0.00478081 | $0.00478081 | $60 | $10,436 |
| Nov-09 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-08 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-07 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-06 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-05 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-04 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-03 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-02 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-01 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |