時価総額 $2.56T
6.73%
ボリューム24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Polaris Share (POLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00544408 | $0.00471814 | $0.00546751 | $0.00486212 | $1,297,524 | $2,945,221 |
| Feb-23 2026 | $0.00491568 | $0.00476264 | $0.00542293 | $0.00542293 | $399,486 | $2,659,359 |
| Feb-22 2026 | $0.00544989 | $0.00515481 | $0.00565632 | $0.00549774 | $3,003,603 | $2,948,366 |
| Feb-21 2026 | $0.00553528 | $0.00473988 | $0.00576292 | $0.00473988 | $1,446,789 | $2,994,562 |
| Feb-20 2026 | $0.00474057 | $0.00465021 | $0.00474376 | $0.00467634 | $6,710 | $2,564,625 |
| Feb-19 2026 | $0.00468124 | $0.00464746 | $0.00475213 | $0.00475213 | $26,188 | $2,532,527 |
| Feb-18 2026 | $0.00485716 | $0.00483776 | $0.00495596 | $0.00488068 | $142,963 | $2,627,699 |
| Feb-17 2026 | $0.004894 | $0.00485057 | $0.00495409 | $0.00489509 | $12,343 | $2,647,631 |
| Feb-16 2026 | $0.00482913 | $0.00481927 | $0.00500153 | $0.00486572 | $20,780 | $2,612,535 |
| Feb-15 2026 | $0.00486503 | $0.0048353 | $0.00500395 | $0.0048582 | $58,487 | $2,631,957 |
| Feb-14 2026 | $0.00485682 | $0.00476798 | $0.00492622 | $0.00478375 | $41,460 | $2,627,515 |
| Feb-13 2026 | $0.00478305 | $0.00466049 | $0.00484683 | $0.00469147 | $32,839 | $2,587,609 |
| Feb-12 2026 | $0.00468756 | $0.00468243 | $0.00479722 | $0.00468243 | $26,481 | $2,535,948 |
| Feb-11 2026 | $0.00470003 | $0.00462019 | $0.00496507 | $0.00475269 | $419,896 | $2,542,694 |
| Feb-10 2026 | $0.00478724 | $0.00453106 | $0.00504344 | $0.00453106 | $410,095 | $2,589,873 |