時価総額 $2.44T
-1.79%
ボリューム24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
硬貨
34.283
+8
取引所
885
最後の更新
3 分 前
PokerFI.Finance (POKERFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00031122 | $0.00030885 | $0.00031126 | $0.00030885 | $33,388 | - |
| Feb-25 2026 | $0.0003085 | $0.00030454 | $0.0003085 | $0.00030454 | $46,840 | - |
| Feb-24 2026 | $0.00030428 | $0.00030063 | $0.00030428 | $0.00030063 | $30,964 | - |
| Feb-23 2026 | $0.00030052 | $0.00029433 | $0.00030052 | $0.00029433 | $44,146 | - |
| Feb-22 2026 | $0.00029422 | $0.0002905 | $0.00029422 | $0.0002905 | $11,311 | - |
| Feb-21 2026 | $0.00029045 | $0.00028693 | $0.00029045 | $0.00028693 | $12,809 | - |
| Feb-20 2026 | $0.00028682 | $0.00028382 | $0.00028682 | $0.00028382 | $36,469 | - |
| Feb-19 2026 | $0.00028378 | $0.00028019 | $0.00028378 | $0.00028021 | $21,201 | - |
| Feb-18 2026 | $0.00028017 | $0.00027681 | $0.00028017 | $0.00027681 | $24,085 | - |
| Feb-17 2026 | $0.00027669 | $0.00027367 | $0.0002767 | $0.0002738 | $24,474 | - |
| Feb-16 2026 | $0.0002738 | $0.00027089 | $0.0002738 | $0.00027091 | $23,326 | - |
| Feb-15 2026 | $0.0002707 | $0.00026677 | $0.0002707 | $0.00026677 | $36,104 | - |
| Feb-14 2026 | $0.00026659 | $0.00026319 | $0.00026659 | $0.00026319 | $21,787 | - |
| Feb-13 2026 | $0.00026282 | $0.00025916 | $0.00026282 | $0.00025916 | $32,402 | - |
| Feb-12 2026 | $0.0002591 | $0.00025594 | $0.0002591 | $0.00025594 | $34,222 | - |