時価総額 $3.40T
-2.87%
ボリューム24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
PokerFI.Finance (POKERFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00008571 | $0.00008484 | $0.00008573 | $0.00008484 | $73,909 | - |
| Nov-15 2025 | $0.00008485 | $0.00008431 | $0.00008485 | $0.00008431 | $54,759 | - |
| Nov-14 2025 | $0.00008425 | $0.00008368 | $0.00008425 | $0.00008368 | $163,952 | - |
| Nov-13 2025 | $0.00008363 | $0.00008316 | $0.00008364 | $0.00008316 | $152,381 | - |
| Nov-12 2025 | $0.00008319 | $0.00008295 | $0.00008319 | $0.00008295 | $144,042 | - |
| Nov-11 2025 | $0.00008296 | $0.00008269 | $0.000083 | $0.00008269 | $134,642 | - |
| Nov-10 2025 | $0.00008271 | $0.00008224 | $0.00008271 | $0.00008226 | $156,129 | - |
| Nov-09 2025 | $0.00008225 | $0.00008187 | $0.00008227 | $0.00008187 | $158,784 | - |
| Nov-08 2025 | $0.00008182 | $0.00008138 | $0.00008182 | $0.00008138 | $166,137 | - |
| Nov-07 2025 | $0.00008144 | $0.00008099 | $0.00008145 | $0.000081 | $173,127 | - |
| Nov-06 2025 | $0.00008096 | $0.00008051 | $0.00008096 | $0.00008053 | $153,420 | - |
| Nov-05 2025 | $0.00008054 | $0.00008027 | $0.00008057 | $0.0000803 | $145,297 | - |
| Nov-04 2025 | $0.00008026 | $0.00007984 | $0.00008026 | $0.00007986 | $130,887 | - |
| Nov-03 2025 | $0.00007986 | $0.00007936 | $0.00007986 | $0.00007936 | $152,643 | - |
| Nov-02 2025 | $0.00007935 | $0.00007906 | $0.00007936 | $0.00007906 | $169,661 | - |