時価総額 $3.39T
-1.91%
ボリューム24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
硬貨
32.211
+23
取引所
885
最後の更新
43 秒 前
PokerFI.Finance (POKERFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00006993 | $0.00006993 | $0.00006995 | $0.00006994 | $191,917 | - |
| Jun-19 2025 | $0.00006996 | $0.00006993 | $0.00006996 | $0.00006994 | $184,138 | - |
| Jun-18 2025 | $0.00006997 | $0.00006992 | $0.00006997 | $0.00006994 | $204,014 | - |
| Jun-17 2025 | $0.00006993 | $0.00006989 | $0.00006995 | $0.00006994 | $204,919 | - |
| Jun-16 2025 | $0.00006994 | $0.0000699 | $0.00006998 | $0.00006994 | $211,073 | - |
| Jun-15 2025 | $0.00006995 | $0.00006994 | $0.00006997 | $0.00006997 | $199,899 | - |
| Jun-14 2025 | $0.00006996 | $0.00006996 | $0.00006998 | $0.00006996 | $191,189 | - |
| Jun-13 2025 | $0.00006996 | $0.00006992 | $0.00006997 | $0.00006996 | $188,986 | - |
| Jun-12 2025 | $0.00006992 | $0.00006991 | $0.00006994 | $0.00006993 | $89,478 | - |
| Jun-11 2025 | $0.00006994 | $0.00006987 | $0.00006994 | $0.00006992 | $65,108 | - |
| Jun-10 2025 | $0.00006991 | $0.0000699 | $0.00006996 | $0.00006995 | $74,594 | - |
| Jun-09 2025 | $0.00006996 | $0.00006995 | $0.00006999 | $0.00006996 | $160,899 | - |
| Jun-08 2025 | $0.00006997 | $0.00006995 | $0.00006999 | $0.00006997 | $165,885 | - |
| Jun-07 2025 | $0.00006999 | $0.00006998 | $0.00007001 | $0.00006999 | $187,357 | - |
| Jun-06 2025 | $0.00006998 | $0.00006996 | $0.00006999 | $0.00006998 | $183,395 | - |