時価総額 $4.08T
-1.48%
ボリューム24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
硬貨
32.837
+14
取引所
885
最後の更新
26 秒 前
PokerFI.Finance (POKERFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000699 | $0.00006989 | $0.00006994 | $0.00006991 | $213,389 | - |
| Aug-19 2025 | $0.0000699 | $0.0000699 | $0.00006994 | $0.00006993 | $197,013 | - |
| Aug-18 2025 | $0.00006994 | $0.00006994 | $0.00007 | $0.00006995 | $223,065 | - |
| Aug-17 2025 | $0.00006995 | $0.00006991 | $0.00006998 | $0.00006996 | $232,513 | - |
| Aug-16 2025 | $0.00006995 | $0.00006991 | $0.00006997 | $0.00006995 | $228,218 | - |
| Aug-15 2025 | $0.00006997 | $0.00006994 | $0.00006998 | $0.00006996 | $225,602 | - |
| Aug-14 2025 | $0.00006995 | $0.00006989 | $0.00006995 | $0.00006992 | $215,339 | - |
| Aug-13 2025 | $0.00006993 | $0.00006988 | $0.00006993 | $0.00006989 | $220,008 | - |
| Aug-12 2025 | $0.00006989 | $0.00006984 | $0.00006992 | $0.00006992 | $199,905 | - |
| Aug-11 2025 | $0.00006992 | $0.00006987 | $0.00006993 | $0.00006991 | $183,359 | - |
| Aug-10 2025 | $0.00006991 | $0.00006989 | $0.00006994 | $0.00006994 | $207,788 | - |
| Aug-09 2025 | $0.00006994 | $0.00006987 | $0.00006994 | $0.0000699 | $204,577 | - |
| Aug-08 2025 | $0.00006989 | $0.00006989 | $0.00006994 | $0.00006994 | $223,027 | - |
| Aug-07 2025 | $0.00006994 | $0.00006991 | $0.00006994 | $0.00006991 | $228,677 | - |
| Aug-06 2025 | $0.00006991 | $0.00006989 | $0.00006992 | $0.0000699 | $202,423 | - |