時価総額 $2.59T
-1.45%
ボリューム24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
硬貨
34.358
+8
取引所
885
最後の更新
45 秒 前
PokerFI.Finance (POKERFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00040687 | $0.00040093 | $0.00040687 | $0.00040093 | $25,829 | - |
| Mar-17 2026 | $0.0004009 | $0.0003959 | $0.0004009 | $0.0003959 | $28,173 | - |
| Mar-16 2026 | $0.00039572 | $0.0003908 | $0.00039576 | $0.0003908 | $37,407 | - |
| Mar-15 2026 | $0.00039035 | $0.00038503 | $0.00039035 | $0.00038512 | $13,620 | - |
| Mar-14 2026 | $0.00038502 | $0.00038007 | $0.00038502 | $0.00038007 | $10,998 | - |
| Mar-13 2026 | $0.00037978 | $0.00037603 | $0.0003798 | $0.00037603 | $34,701 | - |
| Mar-12 2026 | $0.00037554 | $0.00037146 | $0.00037554 | $0.00037146 | $22,122 | - |
| Mar-11 2026 | $0.00037132 | $0.00036674 | $0.00037132 | $0.00036674 | $24,527 | - |
| Mar-10 2026 | $0.00036656 | $0.00036138 | $0.00036662 | $0.00036138 | $30,880 | - |
| Mar-09 2026 | $0.00036121 | $0.00035676 | $0.00036121 | $0.00035676 | $29,390 | - |
| Mar-08 2026 | $0.00035651 | $0.00035244 | $0.00035651 | $0.00035244 | $19,262 | - |
| Mar-07 2026 | $0.0003523 | $0.00034761 | $0.0003523 | $0.00034761 | $11,684 | - |
| Mar-06 2026 | $0.00034739 | $0.00034305 | $0.00034739 | $0.00034305 | $25,477 | - |
| Mar-05 2026 | $0.0003431 | $0.00033944 | $0.0003431 | $0.00033944 | $29,348 | - |
| Mar-04 2026 | $0.00033948 | $0.00033528 | $0.00033948 | $0.00033528 | $61,920 | - |