時価総額 $2.51T
-1.53%
ボリューム24h $628.93B
34.1%
BTC % 54.33%
0.2%
ETH % 9.5%
-2.42%
硬貨
34.200
+2
取引所
885
最後の更新
3 分 前
PokerFI.Finance (POKERFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00023338 | $0.00023018 | $0.00023338 | $0.00023024 | $132,009 | - |
| Feb-04 2026 | $0.00023013 | $0.00022711 | $0.00023013 | $0.00022711 | $66,901 | - |
| Feb-03 2026 | $0.00022715 | $0.0002243 | $0.00022715 | $0.0002243 | $69,116 | - |
| Feb-02 2026 | $0.00022424 | $0.00022209 | $0.00022424 | $0.00022221 | $79,622 | - |
| Feb-01 2026 | $0.00022207 | $0.00021953 | $0.00022207 | $0.00021957 | $50,017 | - |
| Jan-31 2026 | $0.00021948 | $0.000218 | $0.00021948 | $0.000218 | $69,325 | - |
| Jan-30 2026 | $0.00021797 | $0.000215 | $0.00021809 | $0.000215 | $62,555 | - |
| Jan-29 2026 | $0.00021503 | $0.00021266 | $0.00021503 | $0.00021266 | $49,955 | - |
| Jan-28 2026 | $0.0002126 | $0.00020998 | $0.0002126 | $0.00020998 | $30,334 | - |
| Jan-27 2026 | $0.0002098 | $0.0002069 | $0.0002098 | $0.0002069 | $32,202 | - |
| Jan-26 2026 | $0.00020676 | $0.00020466 | $0.00020676 | $0.00020466 | $38,072 | - |
| Jan-25 2026 | $0.00020468 | $0.00020212 | $0.00020468 | $0.00020212 | $28,613 | - |
| Jan-24 2026 | $0.00020196 | $0.00019971 | $0.00020197 | $0.00019971 | $9,771 | - |
| Jan-23 2026 | $0.00019959 | $0.00019713 | $0.00019959 | $0.00019713 | $31,482 | - |
| Jan-22 2026 | $0.00019709 | $0.00019471 | $0.00019709 | $0.00019471 | $26,839 | - |