時価総額 $4.25T
0.52%
ボリューム24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
硬貨
33.117
+17
取引所
885
最後の更新
2 分 前
PokerFI.Finance (POKERFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006991 | $0.00006988 | $0.00006992 | $0.00006988 | $169,723 | - |
| Sep-09 2025 | $0.00006988 | $0.00006988 | $0.00006992 | $0.0000699 | - | - |
| Sep-08 2025 | $0.00006991 | $0.00006984 | $0.00006992 | $0.00006991 | $185,048 | - |
| Sep-07 2025 | $0.00006991 | $0.00006991 | $0.00006993 | $0.00006993 | $186,870 | - |
| Sep-06 2025 | $0.00006993 | $0.00006989 | $0.00006994 | $0.00006989 | $165,614 | - |
| Sep-05 2025 | $0.0000699 | $0.00006985 | $0.00006992 | $0.00006991 | $185,624 | - |
| Sep-04 2025 | $0.00006991 | $0.00006991 | $0.00006994 | $0.00006993 | $167,332 | - |
| Sep-03 2025 | $0.00006993 | $0.00006989 | $0.00006994 | $0.00006991 | $188,777 | - |
| Sep-02 2025 | $0.0000699 | $0.00006989 | $0.00006992 | $0.0000699 | $199,760 | - |
| Sep-01 2025 | $0.0000699 | $0.00006988 | $0.00006994 | $0.00006991 | $186,764 | - |
| Aug-31 2025 | $0.00006992 | $0.00006987 | $0.00006993 | $0.00006993 | $175,297 | - |
| Aug-30 2025 | $0.00006992 | $0.00006986 | $0.00006992 | $0.0000699 | $184,713 | - |
| Aug-29 2025 | $0.0000699 | $0.00006989 | $0.00006993 | $0.00006991 | $202,165 | - |
| Aug-28 2025 | $0.00006991 | $0.00006991 | $0.00006995 | $0.00006992 | $196,780 | - |
| Aug-27 2025 | $0.00006992 | $0.00006988 | $0.00006993 | $0.00006988 | $215,160 | - |