時価総額 $3.18T
0.57%
ボリューム24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
PokerFI.Finance (POKERFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00013941 | $0.00013768 | $0.00013941 | $0.00013768 | $9,290 | - |
| Dec-26 2025 | $0.00013762 | $0.00013592 | $0.00013762 | $0.00013592 | $34,982 | - |
| Dec-25 2025 | $0.00013585 | $0.00013394 | $0.00013585 | $0.00013394 | $14,022 | - |
| Dec-24 2025 | $0.00013381 | $0.000132 | $0.00013381 | $0.000132 | $20,393 | - |
| Dec-23 2025 | $0.00013198 | $0.00013054 | $0.00013198 | $0.00013054 | $31,710 | - |
| Dec-22 2025 | $0.00013054 | $0.00012906 | $0.00013054 | $0.00012907 | $31,004 | - |
| Dec-21 2025 | $0.00012891 | $0.0001276 | $0.00012891 | $0.0001276 | $15,235 | - |
| Dec-20 2025 | $0.00012758 | $0.00012608 | $0.00012758 | $0.00012608 | $10,048 | - |
| Dec-19 2025 | $0.0001261 | $0.00012458 | $0.0001261 | $0.00012458 | $44,185 | - |
| Dec-18 2025 | $0.00012456 | $0.00012287 | $0.00012456 | $0.00012287 | $49,993 | - |
| Dec-17 2025 | $0.00012284 | $0.00012125 | $0.00012284 | $0.00012125 | $42,632 | - |
| Dec-16 2025 | $0.00012121 | $0.00011971 | $0.00012121 | $0.00011971 | $37,543 | - |
| Dec-15 2025 | $0.00011961 | $0.00011858 | $0.00011967 | $0.0001186 | $43,608 | - |
| Dec-14 2025 | $0.00011846 | $0.00011723 | $0.00011846 | $0.00011723 | $19,980 | - |
| Dec-13 2025 | $0.00011716 | $0.00011595 | $0.00011716 | $0.00011595 | $13,587 | - |