時価総額 $4.09T -0.92%
ボリューム24h $298.65B -17.85%
BTC % 54.73% -0.11%
ETH % 12.63% 1.1%
硬貨 32.840 +9
取引所 885
最後の更新 31 秒 前
PokeGROK POKEGROK

PokeGROK (POKEGROK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-29 2024 $0.000000000040775210793976 $0.000000000040775210793976 $0.000000000040775210793976 $0.000000000040775210793976 - -
Aug-28 2024 $0.000000000040775210793976 $0.000000000040775210793976 $0.000000000040775210793976 $0.000000000040775210793976 - -
Aug-27 2024 $0.000000000040775210793976 $0.000000000040775210793976 $0.000000000040775210793976 $0.000000000040775210793976 - -
Aug-26 2024 $0.000000000040775210793976 $0.000000000040775210793976 $0.000000000040775210793976 $0.000000000040775210793976 - -
Aug-25 2024 $0.000000000040775210793976 $0.000000000040775210793976 $0.000000000040775210793976 $0.000000000040775210793976 - -
Aug-24 2024 $0.000000000040775210793976 $0.000000000040775210793976 $0.000000000040775210793976 $0.000000000040775210793976 - -
Aug-23 2024 $0.000000000040775210793976 $0.000000000040775210793976 $0.000000000040775210793976 $0.000000000040775210793976 - -
Aug-22 2024 $0.000000000040775210793976 $0.000000000040775210793976 $0.000000000040775210793976 $0.000000000040775210793976 - -
Aug-21 2024 $0.000000000040775210793976 $0.000000000040375620452966 $0.000000000041706919432399 $0.000000000040375620452966 $54 -
Aug-20 2024 $0.000000000040375620452966 $0.000000000040375620452966 $0.000000000040375620452966 $0.000000000040375620452966 - -
Aug-19 2024 $0.000000000040375620452966 $0.000000000040375620452966 $0.000000000040375620452966 $0.000000000040375620452966 - -
Aug-18 2024 $0.000000000040375620452966 $0.000000000039942890761115 $0.000000000040375620452966 $0.000000000039942890761115 $179 -
Aug-17 2024 $0.000000000039942890761115 $0.000000000039942890761115 $0.000000000039942890761115 $0.000000000039942890761115 - -
Aug-16 2024 $0.000000000039942890761115 $0.000000000039921249355918 $0.000000000039942890761115 $0.000000000039921249355918 $5 -
Aug-15 2024 $0.000000000039921249355918 $0.000000000039921249355918 $0.000000000040002981013062 $0.000000000040002981013062 $5 -

PokeGROK(POKEGROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、226日間分析、08-01-2025日から。