時価総額 MX$44.63T
0.84%
ボリューム24h MX$1.46T
-17.85%
BTC % 49.94%
0.34%
ETH % 16.82%
-0.11%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$0.000000000704413290176231 | MX$0.000000000699947058601508 | MX$0.000000000705032771600712 | MX$0.000000000699947058601508 | MX$77 | - |
Jun-28 2024 | MX$0.000000000699947058601508 | MX$0.000000000699947058601508 | MX$0.000000000708022705467228 | MX$0.000000000708022705467228 | MX$146 | - |
Jun-27 2024 | MX$0.000000000708022705467228 | MX$0.000000000708022705467228 | MX$0.000000000708022705467228 | MX$0.000000000708022705467228 | - | - |
Jun-26 2024 | MX$0.000000000708022705467228 | MX$0.000000000704987036884749 | MX$0.000000000708022705467228 | MX$0.000000000704987036884749 | MX$18 | - |
Jun-25 2024 | MX$0.000000000704987036884749 | MX$0.000000000704987036884749 | MX$0.000000000709903057364877 | MX$0.000000000709903057364877 | MX$721 | - |
Jun-24 2024 | MX$0.000000000709903057364877 | MX$0.000000000709903057364877 | MX$0.000000000709903057364877 | MX$0.000000000709903057364877 | - | - |
Jun-23 2024 | MX$0.000000000709903057364877 | MX$0.000000000709903057364877 | MX$0.000000000709903057364877 | MX$0.000000000709903057364877 | - | - |
Jun-22 2024 | MX$0.000000000709903057364877 | MX$0.000000000688346809896793 | MX$0.000000000709903057364877 | MX$0.000000000688346809896793 | MX$6,574 | - |
Jun-21 2024 | MX$0.000000000688346809896793 | MX$0.000000000688346809896793 | MX$0.000000000695875934481986 | MX$0.000000000695875934481986 | - | - |
Jun-20 2024 | MX$0.000000000695875934481986 | MX$0.000000000695875934481986 | MX$0.000000000704395927166479 | MX$0.000000000704395927166479 | - | - |
Jun-19 2024 | MX$0.000000000704395927166479 | MX$0.000000000679686034481689 | MX$0.000000000704395927166479 | MX$0.000000000679686034481689 | MX$20 | - |
Jun-18 2024 | MX$0.000000000679686034481689 | MX$0.000000000679686034481689 | MX$0.000000000713874236749519 | MX$0.000000000713874236749519 | MX$157 | - |
Jun-17 2024 | MX$0.000000000713874236749519 | MX$0.000000000713874236749519 | MX$0.000000000713874236749519 | MX$0.000000000713874236749519 | - | - |
Jun-16 2024 | MX$0.000000000713874236749519 | MX$0.000000000713874236749519 | MX$0.000000000713874236749519 | MX$0.000000000713874236749519 | - | - |
Jun-15 2024 | MX$0.00000000076250394912432 | MX$0.00000000076250394912432 | MX$0.00000000076250394912432 | MX$0.00000000076250394912432 | - | - |
PokeGROK(POKEGROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、165日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.3386 MXN.