時価総額 $2.24T
0.38%
ボリューム24h $86.09B
12.99%
BTC % 52.31%
-0.47%
ETH % 14.2%
0.77%
硬貨
28.493
+2
取引所
885
最後の更新
1 秒 前
PokeGROK (POKEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000039942890761115 | $0.000000000039942890761115 | $0.000000000039942890761115 | $0.000000000039942890761115 | - | - |
| Aug-16 2024 | $0.000000000039942890761115 | $0.000000000039921249355918 | $0.000000000039942890761115 | $0.000000000039921249355918 | $5 | - |
| Aug-15 2024 | $0.000000000039921249355918 | $0.000000000039921249355918 | $0.000000000040002981013062 | $0.000000000040002981013062 | $5 | - |
| Aug-14 2024 | $0.000000000040002981013062 | $0.000000000040002981013062 | $0.000000000040002981013062 | $0.000000000040002981013062 | - | - |
| Aug-13 2024 | $0.000000000040002981013062 | $0.00000000003943225360275 | $0.000000000040002981013062 | $0.00000000003943225360275 | $5 | - |
| Aug-12 2024 | $0.00000000003943225360275 | $0.00000000003943225360275 | $0.00000000003943225360275 | $0.00000000003943225360275 | - | - |
| Aug-11 2024 | $0.00000000003943225360275 | $0.00000000003943225360275 | $0.00000000003943225360275 | $0.00000000003943225360275 | - | - |
| Aug-10 2024 | $0.00000000003943225360275 | $0.000000000037975539288587 | $0.00000000003943225360275 | $0.000000000037975539288587 | $38 | - |
| Aug-09 2024 | $0.000000000037975539288587 | $0.000000000037975539288587 | $0.000000000037975539288587 | $0.000000000037975539288587 | - | - |
| Aug-08 2024 | $0.000000000037975539288587 | $0.000000000037975539288587 | $0.000000000037975539288587 | $0.000000000037975539288587 | - | - |
| Aug-07 2024 | $0.000000000037975539288587 | $0.000000000037611660378456 | $0.000000000040501593750171 | $0.000000000040501593750171 | $6 | - |
| Aug-06 2024 | $0.000000000040501593750171 | $0.000000000040501593750171 | $0.000000000040501593750171 | $0.000000000040501593750171 | - | - |
| Aug-05 2024 | $0.000000000040501593750171 | $0.000000000040501593750171 | $0.000000000040501593750171 | $0.000000000040501593750171 | - | - |
| Aug-04 2024 | $0.000000000040501593750171 | $0.000000000040501593750171 | $0.000000000040501593750171 | $0.000000000040501593750171 | - | - |
| Aug-03 2024 | $0.000000000040501593750171 | $0.000000000040501593750171 | $0.000000000045652137645964 | $0.000000000045652137645964 | $187 | - |