時価総額 $2.74T
4.45%
ボリューム24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
硬貨
34.341
取引所
885
最後の更新
23 秒 前
PointPay (PXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.018581 | $0.018295 | $0.018595 | $0.018313 | $101,366 | $557,447 |
| Mar-14 2026 | $0.018304 | $0.018295 | $0.018314 | $0.018305 | $101,127 | $549,138 |
| Mar-13 2026 | $0.018294 | $0.018293 | $0.018931 | $0.018924 | $104,252 | $548,839 |
| Mar-12 2026 | $0.018926 | $0.017672 | $0.018939 | $0.017681 | $102,802 | $567,796 |
| Mar-11 2026 | $0.017686 | $0.017671 | $0.017693 | $0.017683 | $97,940 | $530,594 |
| Mar-10 2026 | $0.017678 | $0.017674 | $0.017744 | $0.017742 | $98,746 | $530,351 |
| Mar-09 2026 | $0.017735 | $0.017734 | $0.018329 | $0.018313 | $99,943 | $532,077 |
| Mar-08 2026 | $0.018311 | $0.01831 | $0.018327 | $0.018318 | $100,076 | $549,354 |
| Mar-07 2026 | $0.018326 | $0.018313 | $0.019115 | $0.019083 | $103,496 | $549,808 |
| Mar-06 2026 | $0.019095 | $0.018541 | $0.019107 | $0.018541 | $105,614 | $572,874 |
| Mar-05 2026 | $0.018601 | $0.018592 | $0.018621 | $0.0186 | $102,135 | $558,053 |
| Mar-04 2026 | $0.018601 | $0.018208 | $0.018601 | $0.018389 | $93,757 | $558,039 |
| Mar-03 2026 | $0.018387 | $0.017815 | $0.018389 | $0.017815 | $99,006 | $551,637 |
| Mar-02 2026 | $0.017822 | $0.017818 | $0.018241 | $0.018241 | $100,999 | $534,663 |
| Mar-01 2026 | $0.018241 | $0.01812 | $0.018247 | $0.018133 | $101,601 | $547,244 |