時価総額 $2.55T
2.1%
ボリューム24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
硬貨
34.459
+3
取引所
885
最後の更新
4 秒 前
PointPay (PXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.017748 | $0.017144 | $0.017757 | $0.017175 | $97,721 | $532,453 |
| Apr-04 2026 | $0.017163 | $0.016706 | $0.017173 | $0.01672 | $94,383 | $514,903 |
| Apr-03 2026 | $0.016713 | $0.016368 | $0.016923 | $0.016377 | $93,384 | $501,419 |
| Apr-02 2026 | $0.016376 | $0.016354 | $0.017404 | $0.017381 | $92,757 | $491,304 |
| Apr-01 2026 | $0.017387 | $0.017374 | $0.017397 | $0.017387 | $95,989 | $521,625 |
| Mar-31 2026 | $0.01739 | $0.017012 | $0.017393 | $0.017012 | $96,271 | $521,720 |
| Mar-30 2026 | $0.017031 | $0.017022 | $0.017267 | $0.017044 | $98,092 | $510,959 |
| Mar-29 2026 | $0.017039 | $0.017039 | $0.017048 | $0.017045 | $91,965 | $511,190 |
| Mar-28 2026 | $0.017051 | $0.016762 | $0.017139 | $0.016775 | $93,996 | $511,555 |
| Mar-27 2026 | $0.016771 | $0.016283 | $0.016771 | $0.01629 | $92,413 | $503,142 |
| Mar-26 2026 | $0.016292 | $0.016284 | $0.017786 | $0.017761 | $94,776 | $488,766 |
| Mar-25 2026 | $0.017755 | $0.017755 | $0.017786 | $0.017782 | $97,868 | $532,657 |
| Mar-24 2026 | $0.017763 | $0.017757 | $0.018963 | $0.018958 | $99,966 | $532,905 |
| Mar-23 2026 | $0.018953 | $0.018947 | $0.018965 | $0.018964 | $105,716 | $568,593 |
| Mar-22 2026 | $0.01896 | $0.018699 | $0.018966 | $0.018718 | $104,311 | $568,817 |