時価総額 $2.39T
-1.17%
ボリューム24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
PointPay (PXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.016733 | $0.015847 | $0.016754 | $0.01585 | $89,901 | $501,997 |
| Feb-22 2026 | $0.015856 | $0.015837 | $0.015873 | $0.015847 | $88,243 | $475,695 |
| Feb-21 2026 | $0.015849 | $0.015467 | $0.015904 | $0.015471 | $88,346 | $475,482 |
| Feb-20 2026 | $0.015481 | $0.015007 | $0.015498 | $0.015007 | $84,021 | $464,432 |
| Feb-19 2026 | $0.015017 | $0.01501 | $0.015439 | $0.015439 | $77,548 | $450,533 |
| Feb-18 2026 | $0.015432 | $0.01528 | $0.016554 | $0.016535 | $87,914 | $462,979 |
| Feb-17 2026 | $0.016549 | $0.016529 | $0.016552 | $0.016543 | $92,199 | $496,475 |
| Feb-16 2026 | $0.016544 | $0.016491 | $0.016796 | $0.016502 | $91,101 | $496,340 |
| Feb-15 2026 | $0.016517 | $0.015672 | $0.016527 | $0.015674 | $84,468 | $495,537 |
| Feb-14 2026 | $0.015672 | $0.015664 | $0.015685 | $0.015673 | $86,276 | $470,174 |
| Feb-13 2026 | $0.015683 | $0.015667 | $0.016364 | $0.016361 | $86,416 | $470,505 |
| Feb-12 2026 | $0.016358 | $0.016355 | $0.01663 | $0.01663 | $89,281 | $490,763 |
| Feb-11 2026 | $0.016635 | $0.016624 | $0.017086 | $0.017085 | $92,776 | $499,057 |
| Feb-10 2026 | $0.017089 | $0.016383 | $0.017144 | $0.016404 | $92,025 | $512,690 |
| Feb-09 2026 | $0.016406 | $0.015558 | $0.016406 | $0.015575 | $83,590 | $492,185 |