時価総額 $3.33T
0.44%
ボリューム24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
3 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Pocoland (POCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00015159 | $0.00014887 | $0.00015159 | $0.00014887 | - | - |
| Jan-09 2026 | $0.00014887 | $0.00014826 | $0.00014887 | $0.00014826 | - | - |
| Jan-08 2026 | $0.00014826 | $0.00014678 | $0.00014984 | $0.00014984 | $4 | - |
| Jan-07 2026 | $0.00014984 | $0.00014984 | $0.00015244 | $0.00015244 | - | - |
| Jan-06 2026 | $0.0001517 | $0.00015012 | $0.00015257 | $0.00015178 | - | - |
| Jan-05 2026 | $0.00015178 | $0.00014949 | $0.00015178 | $0.00014949 | - | - |
| Jan-04 2026 | $0.00014949 | $0.00014545 | $0.00014949 | $0.00014545 | - | - |
| Jan-03 2026 | $0.00014545 | $0.00014545 | $0.0001475 | $0.0001475 | - | - |
| Jan-02 2026 | $0.0001475 | $0.00014512 | $0.0001475 | $0.00014512 | - | - |
| Jan-01 2026 | $0.00014512 | $0.00014512 | $0.00014512 | $0.00014512 | - | - |
| Dec-31 2025 | $0.00014512 | $0.00014326 | $0.00014512 | $0.00014326 | - | - |
| Dec-30 2025 | $0.00014326 | $0.00014187 | $0.00014326 | $0.00014187 | - | - |
| Dec-29 2025 | $0.00014187 | $0.00014187 | $0.00014447 | $0.00014328 | - | - |
| Dec-28 2025 | $0.00014328 | $0.00014035 | $0.00014328 | $0.00014035 | - | - |
| Dec-27 2025 | $0.00014035 | $0.00013772 | $0.00014035 | $0.00013772 | $1 | - |