時価総額 $3.44T
4.51%
ボリューム24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Pocoland (POCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00011341 | $0.00010913 | $0.00011341 | $0.00010913 | $12 | - |
| Jun-22 2025 | $0.00010913 | $0.00010736 | $0.00011235 | $0.00011063 | $6 | - |
| Jun-21 2025 | $0.00011063 | $0.00011063 | $0.00011387 | $0.00011325 | - | - |
| Jun-20 2025 | $0.00011325 | $0.000113 | $0.00011478 | $0.000113 | - | - |
| Jun-19 2025 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | - | - |
| Jun-18 2025 | $0.000113 | $0.00011285 | $0.0001153 | $0.00011332 | - | - |
| Jun-17 2025 | $0.00011332 | $0.00011332 | $0.00011639 | $0.00011639 | - | - |
| Jun-16 2025 | $0.00011639 | $0.0001138 | $0.00011639 | $0.0001138 | - | - |
| Jun-15 2025 | $0.0001138 | $0.00011332 | $0.00011451 | $0.00011332 | - | - |
| Jun-14 2025 | $0.00011332 | $0.00011332 | $0.00011626 | $0.00011626 | - | - |
| Jun-13 2025 | $0.00011626 | $0.00011379 | $0.00011626 | $0.00011449 | - | - |
| Jun-12 2025 | $0.00011548 | $0.00011548 | $0.00011788 | $0.00011718 | - | - |
| Jun-11 2025 | $0.00011718 | $0.00011718 | $0.00011866 | $0.00011866 | $0 | - |
| Jun-10 2025 | $0.00011866 | $0.00011627 | $0.00011866 | $0.00011789 | - | - |
| Jun-09 2025 | $0.00011789 | $0.00011592 | $0.00011789 | $0.00011592 | $2 | - |