時価総額 $2.62T
0.52%
ボリューム24h $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Pocoland (POCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00011009 | $0.00011009 | $0.00011099 | $0.00011099 | - | - |
| Mar-13 2026 | $0.00011099 | $0.0001103 | $0.00011345 | $0.0001103 | - | - |
| Mar-12 2026 | $0.0001103 | $0.00010881 | $0.0001103 | $0.00010989 | - | - |
| Mar-11 2026 | $0.00010989 | $0.00010787 | $0.00010989 | $0.00010864 | - | - |
| Mar-10 2026 | $0.00010864 | $0.00010785 | $0.00010955 | $0.00010785 | - | - |
| Mar-09 2026 | $0.00010785 | $0.0001033 | $0.00010785 | $0.0001033 | - | - |
| Mar-08 2026 | $0.0001033 | $0.0001033 | $0.000105 | $0.000105 | $2 | - |
| Mar-07 2026 | $0.000105 | $0.000105 | $0.00010613 | $0.00010613 | - | - |
| Mar-06 2026 | $0.00010613 | $0.00010613 | $0.0001095 | $0.0001095 | - | - |
| Mar-05 2026 | $0.0001095 | $0.0001095 | $0.00011155 | $0.00011155 | - | - |
| Mar-04 2026 | $0.00011155 | $0.00010695 | $0.00011155 | $0.00010695 | - | - |
| Mar-03 2026 | $0.00010695 | $0.00010592 | $0.00010727 | $0.00010727 | - | - |
| Mar-02 2026 | $0.00010727 | $0.00010413 | $0.00010901 | $0.00010434 | - | - |
| Mar-01 2026 | $0.00010434 | $0.00010415 | $0.00010624 | $0.00010415 | - | - |
| Feb-28 2026 | $0.00010415 | $0.00010061 | $0.00010415 | $0.00010309 | - | - |