時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
25 秒 前
Pocoland (POCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00015587 | $0.00015251 | $0.00015587 | $0.00015251 | - | - |
| Sep-09 2025 | $0.00015251 | $0.00015251 | $0.00015251 | $0.00015251 | - | - |
| Sep-08 2025 | $0.00015251 | $0.00015251 | $0.00015314 | $0.00015296 | - | - |
| Sep-07 2025 | $0.00015165 | $0.00014921 | $0.00015165 | $0.00014921 | - | - |
| Sep-06 2025 | $0.00014921 | $0.0001466 | $0.00014921 | $0.0001466 | - | - |
| Sep-05 2025 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Sep-04 2025 | $0.0001466 | $0.0001466 | $0.00014943 | $0.00014943 | - | - |
| Sep-03 2025 | $0.00014943 | $0.00014646 | $0.00014943 | $0.00014646 | - | - |
| Sep-02 2025 | $0.00014646 | $0.00014646 | $0.00014691 | $0.00014691 | - | - |
| Sep-01 2025 | $0.00014691 | $0.00014691 | $0.0001482 | $0.0001482 | - | - |
| Aug-31 2025 | $0.0001482 | $0.0001482 | $0.0001482 | $0.0001482 | - | - |
| Aug-30 2025 | $0.0001482 | $0.0001482 | $0.00014861 | $0.00014861 | - | - |
| Aug-29 2025 | $0.00014861 | $0.00014861 | $0.00015225 | $0.00015225 | - | - |
| Aug-28 2025 | $0.00015225 | $0.0001501 | $0.00015225 | $0.0001501 | - | - |
| Aug-27 2025 | $0.0001501 | $0.0001501 | $0.0001501 | $0.0001501 | - | - |