時価総額 $4.06T
1.81%
ボリューム24h $418.29B
12.79%
BTC % 58.15%
-1.77%
ETH % 10.13%
4.83%
硬貨
32.468
+24
取引所
885
最後の更新
2 分 前
Pocoland (POCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00012532 | $0.00012177 | $0.00012532 | $0.00012177 | - | - |
| Jul-15 2025 | $0.00012177 | $0.00011912 | $0.00012177 | $0.00012113 | $3 | - |
| Jul-14 2025 | $0.00012113 | $0.00012113 | $0.00012405 | $0.00012182 | - | - |
| Jul-13 2025 | $0.00012182 | $0.00011978 | $0.00012194 | $0.00011978 | - | - |
| Jul-12 2025 | $0.00011978 | $0.00011978 | $0.00012247 | $0.00012052 | - | - |
| Jul-11 2025 | $0.00012052 | $0.00012052 | $0.00012236 | $0.00012065 | $3 | - |
| Jul-10 2025 | $0.00012065 | $0.000118 | $0.00012065 | $0.000118 | $3 | - |
| Jul-09 2025 | $0.000118 | $0.0001169 | $0.000118 | $0.0001169 | - | - |
| Jul-08 2025 | $0.0001169 | $0.0001169 | $0.0001169 | $0.0001169 | - | - |
| Jul-07 2025 | $0.0001169 | $0.0001169 | $0.0001169 | $0.0001169 | - | - |
| Jul-06 2025 | $0.0001169 | $0.0001148 | $0.0001169 | $0.0001148 | $1 | - |
| Jul-05 2025 | $0.0001148 | $0.0001148 | $0.0001148 | $0.0001148 | - | - |
| Jul-04 2025 | $0.0001148 | $0.0001148 | $0.00011668 | $0.00011668 | - | - |
| Jul-03 2025 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | - |
| Jul-02 2025 | $0.00011668 | $0.00011398 | $0.00011712 | $0.00011398 | $3 | - |