時価総額 $2.25T
1.13%
ボリューム24h $82.72B
-17.73%
BTC % 52.4%
-0.49%
ETH % 14.23%
1.05%
硬貨
28.493
+4
取引所
885
最後の更新
3 分 前
Pocoland (POCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00011701 | $0.00011077 | $0.00011701 | $0.00011077 | $6 | - |
| Aug-16 2024 | $0.00011077 | $0.00011077 | $0.0001126 | $0.00011203 | $2 | - |
| Aug-15 2024 | $0.00011203 | $0.0001103 | $0.00011427 | $0.00011346 | $6 | - |
| Aug-14 2024 | $0.00011346 | $0.0001126 | $0.00011346 | $0.0001126 | $1 | - |
| Aug-13 2024 | $0.0001126 | $0.00011019 | $0.0001126 | $0.00011019 | $1 | - |
| Aug-12 2024 | $0.00011019 | $0.00010897 | $0.00011223 | $0.00010897 | $3 | - |
| Aug-11 2024 | $0.00010897 | $0.00010897 | $0.00011399 | $0.00011278 | $7 | - |
| Aug-10 2024 | $0.00011278 | $0.0001086 | $0.00011278 | $0.0001086 | $4 | - |
| Aug-09 2024 | $0.0001086 | $0.000108 | $0.00011173 | $0.00011173 | $3 | - |
| Aug-08 2024 | $0.00011173 | $0.00010148 | $0.00011173 | $0.00010148 | $11 | - |
| Aug-07 2024 | $0.00010148 | $0.00010148 | $0.00010694 | $0.00010401 | $9 | - |
| Aug-06 2024 | $0.00010548 | $0.00010121 | $0.00010622 | $0.00010121 | $13 | - |
| Aug-05 2024 | $0.0001016 | $0.00008999 | $0.00010657 | $0.00010657 | $64 | - |
| Aug-04 2024 | $0.00010949 | $0.00010684 | $0.00011227 | $0.00011227 | $9 | - |
| Aug-03 2024 | $0.00011227 | $0.00011227 | $0.00011676 | $0.0001164 | $9 | - |