時価総額 $2.50T
0.21%
ボリューム24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
硬貨
34.457
+2
取引所
885
最後の更新
3 分 前
Pocket Network (POKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.013552 | $0.012972 | $0.013609 | $0.01302 | $1,871,658 | $31,589,869 |
| Apr-03 2026 | $0.013002 | $0.012762 | $0.013002 | $0.012802 | $1,018,472 | $30,307,615 |
| Apr-02 2026 | $0.012878 | $0.012342 | $0.012887 | $0.012549 | $1,273,104 | $30,017,861 |
| Apr-01 2026 | $0.012541 | $0.012394 | $0.012622 | $0.012585 | $816,079 | $29,232,650 |
| Mar-31 2026 | $0.012683 | $0.012322 | $0.012719 | $0.012554 | $985,996 | $29,562,954 |
| Mar-30 2026 | $0.012569 | $0.012559 | $0.012889 | $0.012803 | $1,095,471 | $29,297,939 |
| Mar-29 2026 | $0.012683 | $0.012683 | $0.013247 | $0.013247 | $661,008 | $29,443,172 |
| Mar-28 2026 | $0.013364 | $0.01306 | $0.013454 | $0.01306 | $933,640 | $31,023,635 |
| Mar-27 2026 | $0.013109 | $0.012953 | $0.013585 | $0.013514 | $1,059,158 | $30,431,213 |
| Mar-26 2026 | $0.013513 | $0.013334 | $0.013809 | $0.013777 | $1,295,473 | $31,370,400 |
| Mar-25 2026 | $0.01383 | $0.013761 | $0.013999 | $0.013913 | $1,143,380 | $32,106,579 |
| Mar-24 2026 | $0.014015 | $0.013689 | $0.014211 | $0.013822 | $2,356,934 | $32,534,631 |
| Mar-23 2026 | $0.013962 | $0.01357 | $0.014076 | $0.013957 | $1,983,393 | $32,413,599 |
| Mar-22 2026 | $0.013815 | $0.013608 | $0.014449 | $0.014328 | $3,833,987 | $32,072,121 |
| Mar-21 2026 | $0.014217 | $0.013708 | $0.014483 | $0.013708 | $7,483,350 | $33,005,676 |