時価総額 $3.49T
3.67%
ボリューム24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
硬貨
34.039
+14
取引所
885
最後の更新
49 秒 前
Pocket Network (POKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.013147 | $0.012473 | $0.013159 | $0.012646 | $1,503,199 | $29,919,225 |
| Jan-12 2026 | $0.012799 | $0.01268 | $0.013582 | $0.013582 | $2,269,833 | $29,126,400 |
| Jan-11 2026 | $0.013573 | $0.013073 | $0.013854 | $0.013073 | $4,826,688 | $30,886,980 |
| Jan-10 2026 | $0.013148 | $0.012861 | $0.014298 | $0.012861 | $5,689,094 | $29,921,541 |
| Jan-09 2026 | $0.012839 | $0.012649 | $0.012882 | $0.012733 | $685,519 | $29,217,129 |
| Jan-08 2026 | $0.012742 | $0.012611 | $0.013016 | $0.012855 | $1,174,568 | $28,996,149 |
| Jan-07 2026 | $0.013028 | $0.012625 | $0.013028 | $0.01289 | $1,483,160 | $29,647,610 |
| Jan-06 2026 | $0.012908 | $0.012705 | $0.012988 | $0.012988 | $1,299,338 | $29,375,141 |
| Jan-05 2026 | $0.012998 | $0.012764 | $0.013196 | $0.013196 | $2,678,958 | $29,578,252 |
| Jan-04 2026 | $0.013453 | $0.012816 | $0.01476 | $0.012816 | $22,158,523 | $30,615,721 |
| Jan-03 2026 | $0.012046 | $0.011986 | $0.012178 | $0.012113 | $568,363 | $27,413,812 |
| Jan-02 2026 | $0.012056 | $0.011823 | $0.012087 | $0.011853 | $545,914 | $27,436,725 |
| Jan-01 2026 | $0.01184 | $0.011541 | $0.01184 | $0.01173 | $461,169 | $26,943,816 |
| Dec-31 2025 | $0.011833 | $0.011718 | $0.012093 | $0.012073 | $1,088,243 | $26,927,611 |
| Dec-30 2025 | $0.012415 | $0.011772 | $0.012415 | $0.011793 | $5,726,042 | $28,252,103 |