時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
3 分 前
Pocket Network (POKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.035935 | $0.035583 | $0.038074 | $0.037968 | $3,356,048 | $80,865,236 |
| Aug-18 2025 | $0.038277 | $0.037594 | $0.03955 | $0.03955 | $3,744,849 | $86,135,200 |
| Aug-17 2025 | $0.039771 | $0.039403 | $0.039771 | $0.039587 | $2,216,733 | $89,496,844 |
| Aug-16 2025 | $0.039555 | $0.038755 | $0.039555 | $0.039235 | $1,987,057 | $89,010,767 |
| Aug-15 2025 | $0.039389 | $0.038967 | $0.040409 | $0.03985 | $4,242,239 | $88,636,925 |
| Aug-14 2025 | $0.040306 | $0.039636 | $0.04422 | $0.043896 | $23,120,331 | $90,499,406 |
| Aug-13 2025 | $0.043052 | $0.042428 | $0.045496 | $0.042428 | $50,379,363 | $96,665,290 |
| Aug-12 2025 | $0.041552 | $0.037634 | $0.046545 | $0.03808 | $92,820,231 | $93,297,052 |
| Aug-11 2025 | $0.038173 | $0.038002 | $0.040587 | $0.039971 | $3,350,374 | $76,792,973 |
| Aug-10 2025 | $0.040617 | $0.03948 | $0.041366 | $0.040784 | $3,869,814 | $81,708,728 |
| Aug-09 2025 | $0.041084 | $0.039843 | $0.041084 | $0.039907 | $3,671,966 | $82,648,744 |
| Aug-08 2025 | $0.040109 | $0.03943 | $0.040612 | $0.040612 | $4,301,038 | $80,688,218 |
| Aug-07 2025 | $0.040048 | $0.038927 | $0.040318 | $0.03948 | $6,003,322 | $80,565,654 |
| Aug-06 2025 | $0.039405 | $0.038141 | $0.040719 | $0.040261 | $26,161,962 | $79,271,895 |
| Aug-05 2025 | $0.038365 | $0.038287 | $0.039533 | $0.039533 | $2,961,491 | $77,180,035 |