時価総額 $3.65T
1.82%
ボリューム24h $205.12B
5.86%
BTC % 59.75%
0%
ETH % 8.49%
0.94%
硬貨
31.928
+3
取引所
885
最後の更新
1 秒 前
Pocket Network (POKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.013059 | $0.012981 | $0.014269 | $0.014269 | $622,550 | $26,271,118 |
| May-24 2025 | $0.014501 | $0.013111 | $0.014501 | $0.013184 | $792,144 | $29,172,244 |
| May-23 2025 | $0.013286 | $0.013234 | $0.018287 | $0.013956 | $3,574,693 | $26,728,047 |
| May-22 2025 | $0.013971 | $0.011958 | $0.014036 | $0.011976 | $1,393,641 | $28,105,554 |
| May-21 2025 | $0.011724 | $0.011277 | $0.011834 | $0.011283 | $425,090 | $23,585,300 |
| May-20 2025 | $0.011244 | $0.011176 | $0.01167 | $0.011497 | $311,878 | $22,619,067 |
| May-19 2025 | $0.011422 | $0.011258 | $0.011938 | $0.011889 | $254,887 | $22,824,525 |
| May-18 2025 | $0.011729 | $0.011592 | $0.012065 | $0.012003 | $235,894 | $23,438,254 |
| May-17 2025 | $0.012017 | $0.011653 | $0.012306 | $0.012021 | $401,422 | $24,012,833 |
| May-16 2025 | $0.011624 | $0.011624 | $0.01235 | $0.012273 | $342,035 | $23,228,392 |
| May-15 2025 | $0.012259 | $0.011803 | $0.012449 | $0.012312 | $333,046 | $24,495,885 |
| May-14 2025 | $0.012368 | $0.012194 | $0.012655 | $0.012379 | $396,297 | $24,713,791 |
| May-13 2025 | $0.012296 | $0.011835 | $0.012296 | $0.012212 | $472,301 | $24,570,541 |
| May-12 2025 | $0.012214 | $0.012041 | $0.012696 | $0.012665 | $629,360 | $24,407,894 |
| May-11 2025 | $0.012656 | $0.012093 | $0.013287 | $0.012702 | $391,600 | $25,291,120 |