時価総額 $3.18T
0.38%
ボリューム24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004477 | $0.00004477 | $0.00004537 | $0.00004535 | $79,527 | $44,780 |
| Dec-26 2025 | $0.00004535 | $0.00004427 | $0.00004536 | $0.00004429 | $81,990 | $45,354 |
| Dec-25 2025 | $0.00004429 | $0.00004428 | $0.0000446 | $0.0000446 | $80,069 | $44,291 |
| Dec-24 2025 | $0.00004459 | $0.00004446 | $0.00004536 | $0.00004535 | $79,000 | $44,598 |
| Dec-23 2025 | $0.00004536 | $0.00004535 | $0.00004616 | $0.00004616 | $79,723 | $45,366 |
| Dec-22 2025 | $0.00004615 | $0.00004615 | $0.00004735 | $0.00004735 | $80,071 | $46,158 |
| Dec-21 2025 | $0.00004735 | $0.00004735 | $0.00004814 | $0.0000481 | $79,540 | $47,355 |
| Dec-20 2025 | $0.00004816 | $0.00004736 | $0.00004827 | $0.00004784 | $93,954 | $48,161 |
| Dec-19 2025 | $0.00004781 | $0.00004503 | $0.00004802 | $0.00004503 | $100,745 | $47,812 |
| Dec-18 2025 | $0.000045 | $0.00004499 | $0.00004717 | $0.00004712 | $93,217 | $45,003 |
| Dec-17 2025 | $0.00004712 | $0.00004668 | $0.00004796 | $0.00004777 | $93,166 | $47,120 |
| Dec-16 2025 | $0.00004782 | $0.00004669 | $0.0000487 | $0.0000486 | $99,767 | $47,828 |
| Dec-15 2025 | $0.00004847 | $0.00004847 | $0.00004965 | $0.00004965 | $91,303 | $48,479 |
| Dec-14 2025 | $0.00004968 | $0.00004964 | $0.0000501 | $0.0000501 | $90,867 | $49,685 |
| Dec-13 2025 | $0.0000501 | $0.0000501 | $0.00005063 | $0.00005063 | $97,636 | $50,101 |