時価総額 $2.57T
2.13%
ボリューム24h $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
硬貨
34.202
取引所
885
最後の更新
36 秒 前
Pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002788 | $0.00002787 | $0.00002788 | $0.00002788 | $36,638 | $27,880 |
| Feb-06 2026 | $0.00002787 | $0.00002711 | $0.00003211 | $0.00003211 | $38,706 | $27,873 |
| Feb-05 2026 | $0.00003208 | $0.00003206 | $0.0000335 | $0.0000335 | $42,627 | $32,082 |
| Feb-04 2026 | $0.00003351 | $0.0000335 | $0.00003544 | $0.00003544 | $63,538 | $33,516 |
| Feb-03 2026 | $0.00003544 | $0.00003462 | $0.00003667 | $0.00003666 | $61,269 | $35,445 |
| Feb-02 2026 | $0.00003666 | $0.00003598 | $0.00278518 | $0.00003601 | $66,683 | $36,667 |
| Feb-01 2026 | $0.00003599 | $0.00003576 | $0.000037 | $0.00003576 | $65,034 | $35,992 |
| Jan-31 2026 | $0.00003576 | $0.00003544 | $0.00004119 | $0.00004119 | $60,715 | $35,763 |
| Jan-30 2026 | $0.0000412 | $0.00004048 | $0.00004302 | $0.00004301 | $62,373 | $41,202 |
| Jan-29 2026 | $0.00004301 | $0.000043 | $0.00004468 | $0.00004467 | $66,226 | $43,020 |
| Jan-28 2026 | $0.00004467 | $0.00004467 | $0.00004514 | $0.00004487 | $68,356 | $44,673 |
| Jan-27 2026 | $0.00004488 | $0.0000435 | $0.00004488 | $0.00004351 | $70,460 | $44,884 |
| Jan-26 2026 | $0.00004351 | $0.00004241 | $0.0000441 | $0.00004409 | $71,318 | $43,510 |
| Jan-25 2026 | $0.0000441 | $0.00004407 | $0.00004442 | $0.00004442 | $70,011 | $44,103 |
| Jan-24 2026 | $0.00004442 | $0.00004425 | $0.00004442 | $0.00004439 | $75,667 | $44,422 |