時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
2 分 前
Pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00019006 | $0.00018043 | $0.00019006 | $0.0001816 | $228,404 | $190,069 |
| Aug-19 2025 | $0.00018211 | $0.00018201 | $0.00019155 | $0.00019054 | $253,620 | $182,113 |
| Aug-18 2025 | $0.00019089 | $0.00018918 | $0.00019998 | $0.00019998 | $249,130 | $190,898 |
| Aug-17 2025 | $0.00020086 | $0.00020086 | $0.00021795 | $0.00021172 | $226,412 | $200,864 |
| Aug-16 2025 | $0.00021297 | $0.00021048 | $0.0002144 | $0.00021048 | $259,260 | $212,973 |
| Aug-15 2025 | $0.0002109 | $0.00020787 | $0.00023042 | $0.00022232 | $247,921 | $210,903 |
| Aug-14 2025 | $0.00023901 | $0.0002372 | $0.00026601 | $0.00026013 | $255,160 | $239,020 |
| Aug-13 2025 | $0.00025619 | $0.00024021 | $0.00025665 | $0.00024021 | $252,698 | $256,190 |
| Aug-12 2025 | $0.0002402 | $0.00021947 | $0.0002402 | $0.00022782 | $239,620 | $240,205 |
| Aug-11 2025 | $0.0002278 | $0.0002278 | $0.00024146 | $0.00023475 | $237,927 | $227,803 |
| Aug-10 2025 | $0.00023589 | $0.00023576 | $0.00024666 | $0.00023973 | $238,640 | $235,892 |
| Aug-09 2025 | $0.00024033 | $0.00023456 | $0.00024141 | $0.00024084 | $254,011 | $240,334 |
| Aug-08 2025 | $0.00024092 | $0.00023602 | $0.00024396 | $0.00023621 | $256,863 | $240,920 |
| Aug-07 2025 | $0.00023679 | $0.00022321 | $0.00023679 | $0.0002252 | $240,772 | $236,792 |
| Aug-06 2025 | $0.00022646 | $0.00021926 | $0.0002303 | $0.00022104 | $238,395 | $226,467 |