時価総額 $4.53T -0.5%
ボリューム24h $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
硬貨 33.333 +11
取引所 885
最後の更新 1 分 前
Pochita POCHITA

Pochita (POCHITA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.00012043 $0.00012043 $0.00012853 $0.00012446 $172,727 $120,433
Oct-04 2025 $0.00012438 $0.00012433 $0.00013125 $0.00013125 $171,068 $124,386
Oct-03 2025 $0.00013137 $0.00012888 $0.00013212 $0.00013212 $173,741 $131,374
Oct-02 2025 $0.00013131 $0.00012242 $0.00013131 $0.00012284 $170,236 $131,311
Oct-01 2025 $0.00012315 $0.00011214 $0.00012413 $0.00011214 $172,012 $123,157
Sep-30 2025 $0.00011186 $0.00010978 $0.00011454 $0.00011432 $171,528 $111,869
Sep-29 2025 $0.00011467 $0.00011146 $0.0001147 $0.00011169 $170,182 $114,678
Sep-28 2025 $0.00011161 $0.00010626 $0.00011161 $0.00010869 $171,471 $111,611
Sep-27 2025 $0.00010881 $0.0001081 $0.00010964 $0.00010929 $173,592 $108,812
Sep-26 2025 $0.0001088 $0.00009993 $0.00010993 $0.00010085 $171,419 $108,807
Sep-25 2025 $0.00010107 $0.00009977 $0.00010809 $0.00010809 $166,438 $101,072
Sep-24 2025 $0.00010848 $0.00008991 $0.00010848 $0.00008991 $165,476 $108,481
Sep-23 2025 $0.00009209 $0.00008664 $0.00009406 $0.00009227 $128,819 $92,092
Sep-22 2025 $0.00009237 $0.00009 $0.00011823 $0.00011823 $123,028 $92,377
Sep-21 2025 $0.0001207 $0.00010233 $0.0001231 $0.00010233 $171,510 $120,708

Pochita(POCHITA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、367日間分析、04-10-2024日から。