時価総額 $3.22T
-1.4%
ボリューム24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00005036 | $0.0000501 | $0.00005273 | $0.00005258 | $100,473 | $50,364 |
| Dec-05 2025 | $0.00005265 | $0.00005215 | $0.0000532 | $0.00005284 | $98,898 | $52,655 |
| Dec-04 2025 | $0.00005279 | $0.00005279 | $0.00005424 | $0.0000535 | $97,062 | $52,797 |
| Dec-03 2025 | $0.0000536 | $0.00004886 | $0.00005361 | $0.00004888 | $94,946 | $53,603 |
| Dec-02 2025 | $0.00004877 | $0.00004759 | $0.00004877 | $0.00004784 | $98,328 | $48,773 |
| Dec-01 2025 | $0.00004798 | $0.00004798 | $0.00005307 | $0.00005293 | $95,765 | $47,983 |
| Nov-30 2025 | $0.00005283 | $0.00005206 | $0.00005392 | $0.00005387 | $100,947 | $52,832 |
| Nov-29 2025 | $0.00005387 | $0.00005278 | $0.00005398 | $0.0000529 | $100,520 | $53,877 |
| Nov-28 2025 | $0.00005295 | $0.00005295 | $0.00005401 | $0.00005401 | $88,471 | $52,951 |
| Nov-27 2025 | $0.00005399 | $0.00005271 | $0.00005435 | $0.00005283 | $101,315 | $53,997 |
| Nov-26 2025 | $0.00005282 | $0.00005165 | $0.00005282 | $0.00005178 | $99,022 | $52,824 |
| Nov-25 2025 | $0.00005177 | $0.00004907 | $0.00005223 | $0.00004907 | $97,932 | $51,776 |
| Nov-24 2025 | $0.0000492 | $0.00004913 | $0.00005054 | $0.00004968 | $93,216 | $49,203 |
| Nov-23 2025 | $0.0000497 | $0.00004729 | $0.0000497 | $0.00004772 | $94,610 | $49,701 |
| Nov-22 2025 | $0.00004777 | $0.00004773 | $0.0000493 | $0.00004776 | $94,888 | $47,772 |