時価総額 $2.61T
0.35%
ボリューム24h $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000321 | $0.00003209 | $0.00003444 | $0.00003444 | $39,966 | $32,105 |
| Mar-19 2026 | $0.00003444 | $0.00003444 | $0.00003445 | $0.00003444 | $39,240 | $34,448 |
| Mar-18 2026 | $0.00003444 | $0.00003444 | $0.00003445 | $0.00003445 | $38,726 | $34,447 |
| Mar-17 2026 | $0.00003445 | $0.00003445 | $0.00003533 | $0.00003532 | $37,522 | $34,454 |
| Mar-16 2026 | $0.00003532 | $0.00003188 | $0.00003532 | $0.00003188 | $36,833 | $35,329 |
| Mar-15 2026 | $0.00003188 | $0.00003188 | $0.00003189 | $0.00003189 | $38,522 | $31,889 |
| Mar-14 2026 | $0.00003188 | $0.00003188 | $0.00003212 | $0.00003212 | $37,972 | $31,890 |
| Mar-13 2026 | $0.00003212 | $0.00003129 | $0.00003243 | $0.0000313 | $35,315 | $32,128 |
| Mar-12 2026 | $0.0000313 | $0.00003055 | $0.0000313 | $0.00003055 | $36,617 | $31,308 |
| Mar-11 2026 | $0.00003055 | $0.00003054 | $0.00003055 | $0.00003054 | $36,808 | $30,558 |
| Mar-10 2026 | $0.00003055 | $0.0000299 | $0.00003055 | $0.0000299 | $37,010 | $30,551 |
| Mar-09 2026 | $0.0000299 | $0.00002968 | $0.00002991 | $0.00002968 | $36,782 | $29,907 |
| Mar-08 2026 | $0.00002969 | $0.00002968 | $0.00002969 | $0.00002968 | $35,969 | $29,695 |
| Mar-07 2026 | $0.00002968 | $0.00002968 | $0.00002968 | $0.00002968 | $38,209 | $29,687 |
| Mar-06 2026 | $0.00002968 | $0.00002968 | $0.00003271 | $0.00003271 | $37,628 | $29,687 |