時価総額 $2.67T
0.87%
ボリューム24h $204.86B
15.61%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
42 秒 前
Pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002982 | $0.00002982 | $0.00002983 | $0.00002983 | $47,929 | $29,825 |
| Apr-08 2026 | $0.00002982 | $0.00002949 | $0.00002982 | $0.0000295 | $35,523 | $29,830 |
| Apr-07 2026 | $0.0000295 | $0.00002949 | $0.0000295 | $0.0000295 | $35,636 | $29,506 |
| Apr-06 2026 | $0.0000295 | $0.00002916 | $0.00002953 | $0.00002916 | $35,634 | $29,505 |
| Apr-05 2026 | $0.00002916 | $0.00002916 | $0.00002917 | $0.00002917 | $34,189 | $29,168 |
| Apr-04 2026 | $0.00002917 | $0.00002869 | $0.00002917 | $0.00002882 | $34,995 | $29,176 |
| Apr-03 2026 | $0.00002882 | $0.00002841 | $0.00002882 | $0.00002841 | $34,815 | $28,827 |
| Apr-02 2026 | $0.00002841 | $0.00002841 | $0.00003022 | $0.00003022 | $33,450 | $28,420 |
| Apr-01 2026 | $0.00003021 | $0.00003019 | $0.00003021 | $0.00003019 | $33,231 | $30,217 |
| Mar-31 2026 | $0.00003019 | $0.00003019 | $0.0000302 | $0.00003019 | $33,950 | $30,197 |
| Mar-30 2026 | $0.0000302 | $0.00002991 | $0.0000302 | $0.00002992 | $35,029 | $30,203 |
| Mar-29 2026 | $0.00002992 | $0.00002991 | $0.00002993 | $0.00002992 | $34,362 | $29,921 |
| Mar-28 2026 | $0.00002992 | $0.00002992 | $0.00003144 | $0.00003144 | $35,410 | $29,922 |
| Mar-27 2026 | $0.00003144 | $0.00003143 | $0.00003144 | $0.00003144 | $39,611 | $31,444 |
| Mar-26 2026 | $0.00003144 | $0.00003144 | $0.00003223 | $0.00003223 | $43,319 | $31,443 |