時価総額 $4.25T
0.52%
ボリューム24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
硬貨
33.117
+17
取引所
885
最後の更新
31 秒 前
Pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00019134 | $0.00018679 | $0.00019144 | $0.00018762 | $89,071 | $191,346 |
| Sep-09 2025 | $0.00018688 | $0.00017659 | $0.00018688 | $0.00017722 | $74,226 | $186,887 |
| Sep-08 2025 | $0.00017724 | $0.00017114 | $0.00017827 | $0.00017115 | $89,538 | $177,245 |
| Sep-07 2025 | $0.00017026 | $0.00016678 | $0.00017032 | $0.00016678 | $89,731 | $170,261 |
| Sep-06 2025 | $0.00016694 | $0.00016643 | $0.00017397 | $0.00016976 | $89,704 | $166,942 |
| Sep-05 2025 | $0.00016989 | $0.00016977 | $0.00017688 | $0.00017266 | $91,013 | $169,895 |
| Sep-04 2025 | $0.00017275 | $0.00017227 | $0.00018252 | $0.00018252 | $97,966 | $172,752 |
| Sep-03 2025 | $0.00018253 | $0.00018253 | $0.00019136 | $0.00019094 | $100,654 | $182,537 |
| Sep-02 2025 | $0.00018374 | $0.0001725 | $0.00018374 | $0.00017251 | $98,472 | $183,741 |
| Sep-01 2025 | $0.00017244 | $0.00017234 | $0.00017862 | $0.00017862 | $95,829 | $172,443 |
| Aug-31 2025 | $0.00017898 | $0.00017657 | $0.00017953 | $0.00017657 | $97,747 | $178,985 |
| Aug-30 2025 | $0.00017503 | $0.00017468 | $0.00018405 | $0.00018147 | $100,730 | $175,039 |
| Aug-29 2025 | $0.00018127 | $0.00018108 | $0.00019562 | $0.00018746 | $99,265 | $181,279 |
| Aug-28 2025 | $0.00018734 | $0.00018225 | $0.00018734 | $0.00018227 | $99,736 | $187,341 |
| Aug-27 2025 | $0.00018238 | $0.00017626 | $0.00018934 | $0.00017636 | $99,481 | $182,381 |