時価総額 $2.59T
-0.02%
ボリューム24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
硬貨
28.271
+12
取引所
885
最後の更新
3 分 前
POA Network (POA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.019697 | $0.019129 | $0.019697 | $0.01915 | - | - |
| Jul-25 2024 | $0.019084 | $0.01799 | $0.020021 | $0.020021 | - | - |
| Jul-24 2024 | $0.019955 | $0.019955 | $0.020808 | $0.020808 | - | - |
| Jul-23 2024 | $0.020746 | $0.020441 | $0.021065 | $0.020632 | - | - |
| Jul-22 2024 | $0.020574 | $0.020574 | $0.02112 | $0.021115 | - | - |
| Jul-21 2024 | $0.0211 | $0.020624 | $0.021112 | $0.020624 | - | - |
| Jul-20 2024 | $0.021018 | $0.020621 | $0.021065 | $0.020934 | - | - |
| Jul-19 2024 | $0.020997 | $0.020298 | $0.021116 | $0.020408 | - | - |
| Jul-18 2024 | $0.020543 | $0.020295 | $0.020846 | $0.020295 | - | - |
| Jul-17 2024 | $0.020321 | $0.020321 | $0.020882 | $0.02068 | - | - |
| Jul-16 2024 | $0.020616 | $0.020134 | $0.02074 | $0.02057 | - | - |
| Jul-15 2024 | $0.020579 | $0.019188 | $0.020579 | $0.019188 | - | - |
| Jul-14 2024 | $0.019091 | $0.018571 | $0.019226 | $0.018571 | - | - |
| Jul-13 2024 | $0.018574 | $0.018434 | $0.018622 | $0.018475 | - | - |
| Jul-12 2024 | $0.018441 | $0.017941 | $0.018444 | $0.018171 | - | - |