時価総額 $2.35T
-5.04%
ボリューム24h $183.57B
6.04%
BTC % 51.6%
-0.31%
ETH % 15.31%
-0.71%
硬貨
28.362
+21
取引所
885
最後の更新
2 分 前
POA Network (POA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.01873 | $0.018074 | $0.018968 | $0.018856 | - | - |
| Jul-31 2024 | $0.018849 | $0.018846 | $0.019586 | $0.019316 | - | - |
| Jul-30 2024 | $0.019256 | $0.019185 | $0.020142 | $0.019747 | - | - |
| Jul-29 2024 | $0.019955 | $0.019667 | $0.020275 | $0.019751 | - | - |
| Jul-28 2024 | $0.019606 | $0.019282 | $0.019657 | $0.019435 | - | - |
| Jul-27 2024 | $0.019523 | $0.019369 | $0.019871 | $0.019623 | - | - |
| Jul-26 2024 | $0.019697 | $0.019129 | $0.019697 | $0.01915 | - | - |
| Jul-25 2024 | $0.019084 | $0.01799 | $0.020021 | $0.020021 | - | - |
| Jul-24 2024 | $0.019955 | $0.019955 | $0.020808 | $0.020808 | - | - |
| Jul-23 2024 | $0.020746 | $0.020441 | $0.021065 | $0.020632 | - | - |
| Jul-22 2024 | $0.020574 | $0.020574 | $0.02112 | $0.021115 | - | - |
| Jul-21 2024 | $0.0211 | $0.020624 | $0.021112 | $0.020624 | - | - |
| Jul-20 2024 | $0.021018 | $0.020621 | $0.021065 | $0.020934 | - | - |
| Jul-19 2024 | $0.020997 | $0.020298 | $0.021116 | $0.020408 | - | - |
| Jul-18 2024 | $0.020543 | $0.020295 | $0.020846 | $0.020295 | - | - |