時価総額 $2.54T
1.78%
ボリューム24h $134.24B
36.74%
BTC % 53.62%
-0.74%
ETH % 12.94%
1.54%
硬貨
29.185
+1
取引所
885
最後の更新
3 分 前
POA Network (POA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.017209 | $0.017078 | $0.017624 | $0.017416 | - | - |
| Oct-19 2024 | $0.017423 | $0.017341 | $0.017467 | $0.017346 | - | - |
| Oct-18 2024 | $0.017356 | $0.017117 | $0.017458 | $0.017117 | - | - |
| Oct-17 2024 | $0.017135 | $0.016984 | $0.017338 | $0.017211 | - | - |
| Oct-16 2024 | $0.017191 | $0.017115 | $0.017332 | $0.017115 | - | - |
| Oct-15 2024 | $0.017066 | $0.016827 | $0.01735 | $0.017294 | - | - |
| Oct-14 2024 | $0.017336 | $0.016127 | $0.017336 | $0.016127 | - | - |
| Oct-13 2024 | $0.016164 | $0.016069 | $0.017243 | $0.016286 | - | - |
| Oct-12 2024 | $0.016323 | $0.016056 | $0.016329 | $0.01608 | - | - |
| Oct-11 2024 | $0.016088 | $0.016008 | $0.017279 | $0.017264 | - | - |
| Oct-10 2024 | $0.017239 | $0.01722 | $0.017308 | $0.017283 | - | - |
| Oct-09 2024 | $0.017246 | $0.015999 | $0.017283 | $0.016068 | - | - |
| Oct-08 2024 | $0.016038 | $0.015965 | $0.016151 | $0.016086 | - | - |
| Oct-07 2024 | $0.016094 | $0.016094 | $0.016559 | $0.016207 | - | - |
| Oct-06 2024 | $0.016136 | $0.015979 | $0.016202 | $0.015979 | - | - |