時価総額 $2.18T
-2.42%
ボリューム24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
POA Network (POA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.015932 | $0.01578 | $0.016338 | $0.016194 | - | - |
| Aug-13 2024 | $0.016177 | $0.01572 | $0.016209 | $0.016063 | - | - |
| Aug-12 2024 | $0.016291 | $0.015202 | $0.016291 | $0.015416 | - | - |
| Aug-11 2024 | $0.015357 | $0.015357 | $0.016313 | $0.015922 | - | - |
| Aug-10 2024 | $0.015833 | $0.01566 | $0.016022 | $0.015738 | - | - |
| Aug-09 2024 | $0.015549 | $0.015484 | $0.016049 | $0.016049 | - | - |
| Aug-08 2024 | $0.016157 | $0.014252 | $0.016157 | $0.014252 | - | - |
| Aug-07 2024 | $0.014371 | $0.014196 | $0.015316 | $0.014917 | - | - |
| Aug-06 2024 | $0.014947 | $0.014461 | $0.01525 | $0.014461 | - | - |
| Aug-05 2024 | $0.01453 | $0.013079 | $0.01587 | $0.01587 | - | - |
| Aug-04 2024 | $0.015961 | $0.015734 | $0.016849 | $0.016783 | - | - |
| Aug-03 2024 | $0.016712 | $0.016635 | $0.017524 | $0.017453 | - | - |
| Aug-02 2024 | $0.017511 | $0.017454 | $0.018803 | $0.018803 | - | - |
| Aug-01 2024 | $0.01873 | $0.018074 | $0.018968 | $0.018856 | - | - |
| Jul-31 2024 | $0.018849 | $0.018846 | $0.019586 | $0.019316 | - | - |