時価総額 $2.29T
9.07%
ボリューム24h $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
硬貨
28.421
+19
取引所
885
最後の更新
1 分 前
POA Network (POA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.014371 | $0.014196 | $0.015316 | $0.014917 | - | - |
| Aug-06 2024 | $0.014947 | $0.014461 | $0.01525 | $0.014461 | - | - |
| Aug-05 2024 | $0.01453 | $0.013079 | $0.01587 | $0.01587 | - | - |
| Aug-04 2024 | $0.015961 | $0.015734 | $0.016849 | $0.016783 | - | - |
| Aug-03 2024 | $0.016712 | $0.016635 | $0.017524 | $0.017453 | - | - |
| Aug-02 2024 | $0.017511 | $0.017454 | $0.018803 | $0.018803 | - | - |
| Aug-01 2024 | $0.01873 | $0.018074 | $0.018968 | $0.018856 | - | - |
| Jul-31 2024 | $0.018849 | $0.018846 | $0.019586 | $0.019316 | - | - |
| Jul-30 2024 | $0.019256 | $0.019185 | $0.020142 | $0.019747 | - | - |
| Jul-29 2024 | $0.019955 | $0.019667 | $0.020275 | $0.019751 | - | - |
| Jul-28 2024 | $0.019606 | $0.019282 | $0.019657 | $0.019435 | - | - |
| Jul-27 2024 | $0.019523 | $0.019369 | $0.019871 | $0.019623 | - | - |
| Jul-26 2024 | $0.019697 | $0.019129 | $0.019697 | $0.01915 | - | - |
| Jul-25 2024 | $0.019084 | $0.01799 | $0.020021 | $0.020021 | - | - |
| Jul-24 2024 | $0.019955 | $0.019955 | $0.020808 | $0.020808 | - | - |