時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
PLUTUS (PLTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-25 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-24 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-23 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-22 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-21 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-20 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-19 2022 | $0.021088 | $0.02106 | $0.02112 | $0.021085 | - | - |
| Sep-18 2022 | $0.021088 | $0.021073 | $0.021913 | $0.021913 | - | - |
| Sep-17 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
| Sep-16 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
| Sep-15 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
| Sep-14 2022 | $0.021914 | $0.021258 | $0.021941 | $0.021264 | - | - |
| Sep-13 2022 | $0.021294 | $0.021187 | $0.025655 | $0.025655 | - | - |
| Sep-12 2022 | $0.025655 | $0.025655 | $0.025655 | $0.025655 | - | - |