時価総額 $3.53T
1.7%
ボリューム24h $227.17B
11.38%
BTC % 59.59%
-0.36%
ETH % 8.91%
1.12%
硬貨
32.019
+15
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
Apr-12 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
Apr-11 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
Apr-10 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
Apr-09 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
Apr-08 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
Apr-07 2025 | $0.0000073088 | $0.0000073088 | $0.0000080742 | $0.0000080742 | - | - |
Apr-06 2025 | $0.0000080742 | $0.0000080742 | $0.0000080859 | $0.0000080859 | - | - |
Apr-05 2025 | $0.0000080859 | $0.0000080859 | $0.0000080884 | $0.0000080884 | - | - |
Apr-04 2025 | $0.0000080884 | $0.0000080884 | $0.0000080932 | $0.0000080932 | - | - |
Apr-03 2025 | $0.0000080932 | $0.0000080931 | $0.0000081304 | $0.0000081284 | - | - |
Apr-02 2025 | $0.0000081284 | $0.0000081284 | $0.0000081284 | $0.0000081284 | - | - |
Apr-01 2025 | $0.0000081284 | $0.0000081284 | $0.0000081284 | $0.0000081284 | - | - |
Mar-31 2025 | $0.0000081284 | $0.0000080929 | $0.000008217 | $0.000008217 | - | - |
Mar-30 2025 | $0.000008217 | $0.000008217 | $0.000008217 | $0.000008217 | - | - |