時価総額 $2.23T
-0.32%
ボリューム24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
硬貨
28.491
+6
取引所
885
最後の更新
3 分 前
Plutonians (RPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000104 | $0.0000104 | $0.00001041 | $0.00001041 | $13 | - |
| Aug-15 2024 | $0.00001041 | $0.00001041 | $0.00001042 | $0.00001042 | $5 | - |
| Aug-14 2024 | $0.00001042 | $0.00001027 | $0.00001046 | $0.00001027 | $121 | - |
| Aug-13 2024 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Aug-12 2024 | $0.00001027 | $0.00001027 | $0.00001033 | $0.00001033 | $47 | - |
| Aug-11 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Aug-10 2024 | $0.00001033 | $0.00001033 | $0.00001034 | $0.00001034 | $11 | - |
| Aug-09 2024 | $0.00001034 | $0.00001034 | $0.00001036 | $0.00001036 | $9 | - |
| Aug-08 2024 | $0.00001036 | $0.00001036 | $0.00001037 | $0.00001037 | $2 | - |
| Aug-07 2024 | $0.00001037 | $0.00001031 | $0.00001039 | $0.00001031 | $30 | - |
| Aug-06 2024 | $0.00001031 | $0.00001028 | $0.00001037 | $0.00001028 | $126 | - |
| Aug-05 2024 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Aug-04 2024 | $0.00001028 | $0.00001028 | $0.00001034 | $0.00001034 | $22 | - |
| Aug-03 2024 | $0.00001034 | $0.00001028 | $0.00001038 | $0.00001038 | $69 | - |
| Aug-02 2024 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |