時価総額 $2.37T
1.81%
ボリューム24h $162.70B
42.41%
BTC % 52.7%
-0.74%
ETH % 13.52%
1.99%
硬貨
28.835
+15
取引所
885
最後の更新
12 秒 前
Plutonians (RPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000093101 | $0.0000092936 | $0.0000093488 | $0.0000092936 | $8 | - |
| Sep-21 2024 | $0.0000092936 | $0.0000092936 | $0.0000093006 | $0.0000093006 | $2 | - |
| Sep-20 2024 | $0.0000093006 | $0.0000092529 | $0.0000093503 | $0.0000092529 | $27 | - |
| Sep-19 2024 | $0.0000092529 | $0.0000092529 | $0.0000092682 | $0.0000092682 | $4 | - |
| Sep-18 2024 | $0.0000092682 | $0.0000092682 | $0.0000092801 | $0.0000092801 | $7 | - |
| Sep-17 2024 | $0.0000092801 | $0.0000092801 | $0.0000092815 | $0.0000092815 | $3 | - |
| Sep-16 2024 | $0.0000092815 | $0.0000092815 | $0.0000092855 | $0.0000092855 | $1 | - |
| Sep-15 2024 | $0.0000092855 | $0.000009284 | $0.0000092998 | $0.0000092998 | $1 | - |
| Sep-14 2024 | $0.0000092998 | $0.0000092998 | $0.0000092998 | $0.0000092998 | - | - |
| Sep-13 2024 | $0.0000092998 | $0.0000092998 | $0.0000092998 | $0.0000092998 | - | - |
| Sep-12 2024 | $0.0000092998 | $0.0000090406 | $0.0000092998 | $0.0000090406 | $166 | - |
| Sep-11 2024 | $0.0000090406 | $0.0000090406 | $0.0000090406 | $0.0000090406 | - | - |
| Sep-10 2024 | $0.0000090406 | $0.0000090406 | $0.000009081 | $0.000009081 | $3 | - |
| Sep-09 2024 | $0.000009081 | $0.000009081 | $0.000009081 | $0.000009081 | - | - |
| Sep-08 2024 | $0.000009081 | $0.000009081 | $0.000009081 | $0.000009081 | - | - |