時価総額 $2.34T
-6.74%
ボリューム24h $190.81B
7.51%
BTC % 51.81%
0.27%
ETH % 15.22%
-1.31%
硬貨
28.362
+20
取引所
885
最後の更新
1 分 前
Plutonians (RPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00001038 | $0.00001037 | $0.00001203 | $0.00001203 | $48 | - |
| Jul-31 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jul-02 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jul-01 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jun-30 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jun-29 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jun-28 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jun-27 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jun-26 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jun-25 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jun-24 2024 | $0.00001203 | $0.00001203 | $0.00001262 | $0.00001262 | $320 | - |
| Jun-23 2024 | $0.00001262 | $0.00001255 | $0.00001262 | $0.00001255 | $16 | - |
| Jun-22 2024 | $0.00001255 | $0.00001254 | $0.00001356 | $0.00001356 | $626 | - |
| Jun-21 2024 | $0.00001356 | $0.00001356 | $0.00001364 | $0.00001364 | $1 | - |
| Jun-20 2024 | $0.00001364 | $0.00001356 | $0.00001388 | $0.00001383 | $260 | - |