時価総額 $4.26T
1.01%
ボリューム24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
硬貨
33.121
+18
取引所
885
最後の更新
2 分 前
Plutonians (PLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00157796 | $0.00157796 | $0.00157796 | $0.00157796 | - | - |
| Sep-09 2025 | $0.00157796 | $0.00157796 | $0.00157796 | $0.00157796 | - | - |
| Sep-08 2025 | $0.00157796 | $0.00157796 | $0.00159682 | $0.00159682 | - | - |
| Sep-07 2025 | $0.00159682 | $0.00159682 | $0.00159804 | $0.00159804 | - | - |
| Sep-06 2025 | $0.00159804 | $0.00159762 | $0.00159804 | $0.00159793 | - | - |
| Sep-05 2025 | $0.00159793 | $0.00159793 | $0.00159793 | $0.00159793 | - | - |
| Sep-04 2025 | $0.00159793 | $0.00159793 | $0.00161883 | $0.00161883 | - | - |
| Sep-03 2025 | $0.00161883 | $0.00161883 | $0.00161883 | $0.00161883 | - | - |
| Sep-02 2025 | $0.00161883 | $0.00161883 | $0.00162083 | $0.00162083 | - | - |
| Sep-01 2025 | $0.00162083 | $0.00162083 | $0.00162083 | $0.00162083 | - | - |
| Aug-31 2025 | $0.00162083 | $0.00162083 | $0.00162083 | $0.00162083 | - | - |
| Aug-30 2025 | $0.00162083 | $0.00162065 | $0.00162088 | $0.00162065 | - | - |
| Aug-29 2025 | $0.00162065 | $0.00162065 | $0.00162126 | $0.00162126 | - | - |
| Aug-28 2025 | $0.00162126 | $0.00162126 | $0.00163606 | $0.00163606 | - | - |
| Aug-27 2025 | $0.00163606 | $0.00162846 | $0.00163606 | $0.00162846 | - | - |