時価総額 $2.53T
0.47%
ボリューム24h $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Plutonians (PLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-25 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-24 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-23 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-22 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-21 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-20 2025 | $0.00135389 | $0.00135389 | $0.00135584 | $0.00135584 | - | - |
| Nov-19 2025 | $0.00135584 | $0.00135565 | $0.00135638 | $0.00135609 | - | - |
| Nov-18 2025 | $0.00135609 | $0.00135593 | $0.00135609 | $0.00135593 | - | - |
| Nov-17 2025 | $0.00135593 | $0.00135593 | $0.00135729 | $0.00135729 | - | - |
| Nov-16 2025 | $0.00135729 | $0.00135729 | $0.0013585 | $0.0013585 | - | - |
| Nov-15 2025 | $0.0013585 | $0.00135811 | $0.0013585 | $0.0013583 | - | - |
| Nov-14 2025 | $0.0013583 | $0.0013583 | $0.00135869 | $0.00135869 | - | - |
| Nov-13 2025 | $0.00135869 | $0.00135869 | $0.00135869 | $0.00135869 | - | - |
| Nov-12 2025 | $0.00135869 | $0.00135869 | $0.00135869 | $0.00135869 | - | - |