時価総額 $4.16T
3.11%
ボリューム24h $400.51B
3.05%
BTC % 57.46%
-1.86%
ETH % 10.44%
3.44%
硬貨
32.472
+21
取引所
885
最後の更新
1 分 前
Plutonians (PLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-06 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-05 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-04 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-03 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-02 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-01 2025 | $0.00154823 | $0.00150091 | $0.00154823 | $0.00150091 | - | - |
| Jun-30 2025 | $0.00150091 | $0.00150091 | $0.00150155 | $0.00150155 | - | - |
| Jun-29 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Jun-28 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Jun-27 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Jun-26 2025 | $0.00150155 | $0.00150155 | $0.00150963 | $0.00150963 | - | - |
| Jun-25 2025 | $0.00150963 | $0.00150963 | $0.00150963 | $0.00150963 | - | - |
| Jun-24 2025 | $0.00150963 | $0.00150963 | $0.00150963 | $0.00150963 | - | - |
| Jun-23 2025 | $0.00150963 | $0.00150963 | $0.00162222 | $0.00162222 | - | - |