時価総額 $4.12T
0.5%
ボリューム24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Plutonians (PLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00136613 | $0.00136613 | $0.00136648 | $0.00136648 | - | - |
| Oct-25 2025 | $0.00136673 | $0.00136673 | $0.00137052 | $0.00137052 | - | - |
| Oct-24 2025 | $0.00137052 | $0.00136535 | $0.00137214 | $0.00136546 | - | - |
| Oct-23 2025 | $0.00136546 | $0.00136546 | $0.00137843 | $0.00137843 | $139 | - |
| Oct-22 2025 | $0.00137843 | $0.00137843 | $0.00137888 | $0.00137888 | - | - |
| Oct-21 2025 | $0.00137888 | $0.00137888 | $0.00137888 | $0.00137888 | - | - |
| Oct-20 2025 | $0.00137888 | $0.00137888 | $0.00137961 | $0.00137961 | - | - |
| Oct-19 2025 | $0.00137961 | $0.00137961 | $0.00137961 | $0.00137961 | - | - |
| Oct-18 2025 | $0.00137961 | $0.00137961 | $0.00137961 | $0.00137961 | - | - |
| Oct-17 2025 | $0.00137961 | $0.00137961 | $0.00137961 | $0.00137961 | - | - |
| Oct-16 2025 | $0.00137961 | $0.00137961 | $0.00138002 | $0.00138002 | - | - |
| Oct-15 2025 | $0.00138002 | $0.00138002 | $0.00138186 | $0.00138186 | - | - |
| Oct-14 2025 | $0.00138186 | $0.00138186 | $0.00138304 | $0.00138304 | - | - |
| Oct-13 2025 | $0.00138304 | $0.00138304 | $0.00138389 | $0.00138389 | - | - |
| Oct-12 2025 | $0.00138389 | $0.00138357 | $0.00138389 | $0.00138357 | - | - |