時価総額 $4.52T
-0.38%
ボリューム24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
硬貨
33.329
+7
取引所
885
最後の更新
1 分 前
Plutonians (PLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0013843 | $0.0013843 | $0.0013843 | $0.0013843 | - | - |
| Oct-04 2025 | $0.0013843 | $0.0013843 | $0.0013843 | $0.0013843 | - | - |
| Oct-03 2025 | $0.0013843 | $0.0013843 | $0.0013843 | $0.0013843 | - | - |
| Oct-02 2025 | $0.0013843 | $0.0013843 | $0.00139164 | $0.00139164 | $8 | - |
| Oct-01 2025 | $0.00139164 | $0.00138509 | $0.00139164 | $0.00138509 | - | - |
| Sep-30 2025 | $0.00138509 | $0.00138509 | $0.00138651 | $0.00138651 | - | - |
| Sep-29 2025 | $0.00138651 | $0.00138651 | $0.00139307 | $0.00138658 | - | - |
| Sep-28 2025 | $0.00138658 | $0.00138658 | $0.00138658 | $0.00138658 | - | - |
| Sep-27 2025 | $0.00138658 | $0.00138658 | $0.0013868 | $0.0013868 | - | - |
| Sep-26 2025 | $0.0013868 | $0.0013868 | $0.00138714 | $0.00138714 | $1 | - |
| Sep-25 2025 | $0.00138714 | $0.00138714 | $0.00139521 | $0.00139521 | - | - |
| Sep-24 2025 | $0.00139521 | $0.00139521 | $0.00139521 | $0.00139521 | - | - |
| Sep-23 2025 | $0.00139521 | $0.00138801 | $0.00139524 | $0.00139524 | - | - |
| Sep-22 2025 | $0.00139524 | $0.00139524 | $0.00152906 | $0.00152906 | - | - |
| Sep-21 2025 | $0.00152906 | $0.00152849 | $0.00155544 | $0.00155544 | - | - |