時価総額 $4.11T
-1.57%
ボリューム24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
Plutonians (PLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00162968 | $0.00162968 | $0.00163067 | $0.00163067 | - | - |
| Aug-19 2025 | $0.00163067 | $0.0016303 | $0.00163067 | $0.0016303 | - | - |
| Aug-18 2025 | $0.0016303 | $0.0016303 | $0.0016303 | $0.0016303 | - | - |
| Aug-17 2025 | $0.0016303 | $0.0016303 | $0.00163051 | $0.00163041 | - | - |
| Aug-16 2025 | $0.00163041 | $0.00163041 | $0.00163041 | $0.00163041 | - | - |
| Aug-15 2025 | $0.00163041 | $0.00163041 | $0.00163041 | $0.00163041 | - | - |
| Jul-07 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-06 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-05 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-04 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-03 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-02 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-01 2025 | $0.00154823 | $0.00150091 | $0.00154823 | $0.00150091 | - | - |
| Jun-30 2025 | $0.00150091 | $0.00150091 | $0.00150155 | $0.00150155 | - | - |
| Jun-29 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |