時価総額 $2.48T
1.06%
ボリューム24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
硬貨
29.307
+21
取引所
885
最後の更新
31 秒 前
Plutonians (PLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00289869 | $0.00289869 | $0.00289983 | $0.00289983 | $10 | - |
| Oct-26 2024 | $0.00289983 | $0.00289983 | $0.00290547 | $0.00290547 | $30 | - |
| Oct-25 2024 | $0.00290547 | $0.00290547 | $0.00291782 | $0.00291782 | $102 | - |
| Oct-24 2024 | $0.00291782 | $0.00291782 | $0.00294733 | $0.00293033 | $275 | - |
| Oct-23 2024 | $0.00293289 | $0.00292321 | $0.00293289 | $0.00292321 | $92 | - |
| Oct-22 2024 | $0.00292321 | $0.00290951 | $0.00292321 | $0.00290951 | $4 | - |
| Oct-21 2024 | $0.00290951 | $0.00290951 | $0.0029284 | $0.0029284 | $55 | - |
| Oct-20 2024 | $0.0029284 | $0.00291168 | $0.0029284 | $0.00291168 | $33 | - |
| Oct-19 2024 | $0.00291168 | $0.00291168 | $0.00292512 | $0.00291199 | $22 | - |
| Oct-18 2024 | $0.00291199 | $0.00288605 | $0.00292706 | $0.00288605 | $377 | - |
| Oct-17 2024 | $0.00288605 | $0.00288605 | $0.00290344 | $0.00289961 | $161 | - |
| Oct-16 2024 | $0.00289961 | $0.00289961 | $0.00289961 | $0.00289961 | - | - |
| Oct-15 2024 | $0.00289961 | $0.00289961 | $0.00292306 | $0.00292306 | $329 | - |
| Oct-14 2024 | $0.00292306 | $0.00292306 | $0.00292463 | $0.00292463 | $259 | - |
| Oct-13 2024 | $0.00289392 | $0.00289392 | $0.00290462 | $0.00290462 | $2 | - |