時価総額 $2.26T
1.52%
ボリューム24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
Plutonians (PLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00359242 | $0.00357734 | $0.00359242 | $0.00357734 | $5 | - |
| Aug-16 2024 | $0.00357734 | $0.00357734 | $0.00359726 | $0.00359726 | $153 | - |
| Aug-15 2024 | $0.00359726 | $0.00359726 | $0.00360767 | $0.00360767 | $2 | - |
| Aug-14 2024 | $0.00360767 | $0.00359956 | $0.00360767 | $0.00360053 | $102 | - |
| Aug-13 2024 | $0.00360053 | $0.0035894 | $0.00360053 | $0.0035894 | $24 | - |
| Aug-12 2024 | $0.0035894 | $0.0035894 | $0.00360076 | $0.00360076 | $144 | - |
| Aug-11 2024 | $0.00360076 | $0.00360076 | $0.00360171 | $0.00360171 | $8 | - |
| Aug-10 2024 | $0.00360171 | $0.00360171 | $0.00360205 | $0.00360205 | $2 | - |
| Aug-09 2024 | $0.00360205 | $0.00360049 | $0.00362119 | $0.00360315 | $41 | - |
| Aug-08 2024 | $0.00360315 | $0.00360315 | $0.00362145 | $0.00361924 | $9 | - |
| Aug-07 2024 | $0.00361924 | $0.00359982 | $0.00361924 | $0.00359982 | $26 | - |
| Aug-06 2024 | $0.00359982 | $0.00359982 | $0.00361952 | $0.00361952 | $19 | - |
| Aug-05 2024 | $0.00361952 | $0.00360863 | $0.00364056 | $0.00362505 | $490 | - |
| Aug-04 2024 | $0.00362505 | $0.00361673 | $0.00363159 | $0.00363159 | $211 | - |
| Aug-03 2024 | $0.00363159 | $0.00363159 | $0.00364555 | $0.00364555 | $99 | - |