時価総額 $2.42T
5.98%
ボリューム24h $163.99B
20.2%
BTC % 52.48%
0.61%
ETH % 13.81%
0.57%
硬貨
28.570
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-15 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-14 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-13 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-12 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-11 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-10 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-09 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-08 2024 | $0.00010664 | $0.00010664 | $0.00012904 | $0.00012904 | $442 | - |
Aug-07 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
Aug-06 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
Aug-05 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
Aug-04 2024 | $0.00012904 | $0.00012904 | $0.00013379 | $0.00013379 | $2 | - |
Aug-03 2024 | $0.00013379 | $0.00013379 | $0.00014286 | $0.00014286 | $288 | - |
Aug-02 2024 | $0.00014286 | $0.00014286 | $0.00015009 | $0.00015009 | $286 | - |