時価総額 $2.49T
-3.18%
ボリューム24h $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
硬貨
28.212
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00016197 | $0.00016197 | $0.00016337 | $0.00016337 | $175 | - |
Jul-22 2024 | $0.00016337 | $0.00016337 | $0.00016337 | $0.00016337 | - | - |
Jul-21 2024 | $0.00016337 | $0.00016337 | $0.00016337 | $0.00016337 | - | - |
Jul-20 2024 | $0.00016337 | $0.00016024 | $0.00016497 | $0.00016024 | $168 | - |
Jul-19 2024 | $0.00016024 | $0.00016024 | $0.00016024 | $0.00016024 | - | - |
Jul-18 2024 | $0.00016024 | $0.00016024 | $0.00016602 | $0.00016602 | $513 | - |
Jul-17 2024 | $0.00016602 | $0.00014665 | $0.00016645 | $0.00014665 | $501 | - |
Jul-16 2024 | $0.00014665 | $0.00014665 | $0.00014665 | $0.00014665 | - | - |
Jul-15 2024 | $0.00014665 | $0.00014665 | $0.00014665 | $0.00014665 | - | - |
Jul-14 2024 | $0.00014665 | $0.00014665 | $0.00014665 | $0.00014665 | - | - |
Jul-13 2024 | $0.00014665 | $0.00014532 | $0.00014665 | $0.00014532 | $177 | - |
Jul-12 2024 | $0.00014532 | $0.00014532 | $0.00014736 | $0.00014736 | $17 | - |
Jul-11 2024 | $0.00014736 | $0.00014736 | $0.00014846 | $0.00014846 | $442 | - |
Jul-10 2024 | $0.00014846 | $0.00014846 | $0.00014981 | $0.00014981 | $84 | - |
Jul-09 2024 | $0.00014981 | $0.00014609 | $0.00014981 | $0.00014609 | $300 | - |