時価総額 $4.02T 0.36%
ボリューム24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
Plugin PLI

Plugin (PLI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.014093 $0.014018 $0.01413 $0.014082 $127,082 $2,133,323
Oct-23 2025 $0.014064 $0.013882 $0.014506 $0.014279 $124,576 $2,128,949
Oct-22 2025 $0.014277 $0.014264 $0.014579 $0.01456 $114,979 $2,161,152
Oct-21 2025 $0.014553 $0.014335 $0.014599 $0.014503 $124,506 $2,202,868
Oct-20 2025 $0.014489 $0.014075 $0.014515 $0.014123 $121,358 $2,193,142
Oct-19 2025 $0.014129 $0.014042 $0.014187 $0.014042 $103,806 $2,138,772
Oct-18 2025 $0.014062 $0.013681 $0.014641 $0.013808 $140,590 $2,128,553
Oct-17 2025 $0.013821 $0.013239 $0.014042 $0.014019 $121,601 $2,092,143
Oct-16 2025 $0.014156 $0.014022 $0.015342 $0.014022 $123,418 $2,142,853
Oct-15 2025 $0.014501 $0.014272 $0.014604 $0.014297 $122,186 $2,194,959
Oct-14 2025 $0.014318 $0.014295 $0.014906 $0.01481 $100,571 $2,167,382
Oct-13 2025 $0.014866 $0.013997 $0.014965 $0.01404 $158,466 $2,250,253
Oct-12 2025 $0.014008 $0.013784 $0.014346 $0.014346 $123,862 $2,120,480
Oct-11 2025 $0.014353 $0.014306 $0.01554 $0.015306 $82,547 $2,172,595
Oct-10 2025 $0.016029 $0.016029 $0.016804 $0.016568 $115,270 $2,426,354

Plugin(PLI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1451日間分析、05-11-2021日から。