時価総額 $3.47T -3.14%
ボリューム24h $193.61B -3.53%
BTC % 61.23% 2.79%
ETH % 8.4% 2.73%
硬貨 32.260 +15
取引所 885
最後の更新 3 分 前
Plugin PLI

Plugin (PLI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-26 2025 $0.022867 $0.020861 $0.022895 $0.020861 $82,732 $3,461,280
Jun-25 2025 $0.020902 $0.020329 $0.020902 $0.020329 $83,095 $3,163,855
Jun-24 2025 $0.0203 $0.019451 $0.020462 $0.019451 $78,538 $3,072,747
Jun-23 2025 $0.01971 $0.019156 $0.020069 $0.019423 $86,500 $2,983,431
Jun-22 2025 $0.019388 $0.019388 $0.020283 $0.020283 $78,129 $2,934,739
Jun-21 2025 $0.020289 $0.020044 $0.020367 $0.020074 $88,726 $3,071,138
Jun-20 2025 $0.020092 $0.019716 $0.020209 $0.020118 $83,057 $3,041,278
Jun-19 2025 $0.020138 $0.019663 $0.020419 $0.019766 $79,775 $3,048,313
Jun-18 2025 $0.019822 $0.01896 $0.020726 $0.02057 $83,126 $3,000,436
Jun-17 2025 $0.020549 $0.020549 $0.022679 $0.022446 $18,125 $3,110,433
Jun-16 2025 $0.022437 $0.022401 $0.023103 $0.022984 $33,779 $3,396,323
Jun-15 2025 $0.022962 $0.022962 $0.023373 $0.023193 $79,212 $3,475,713
Jun-14 2025 $0.023244 $0.01993 $0.023244 $0.01993 $18,441 $3,518,346
Jun-13 2025 $0.020247 $0.020247 $0.021661 $0.021325 $57,410 $3,064,724
Jun-12 2025 $0.021265 $0.020498 $0.024682 $0.0246 $111,179 $3,218,901

Plugin(PLI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1331日間分析、05-11-2021日から。