時価総額 $2.26T 2.88%
ボリューム24h $125.41B 16.49%
BTC % 52.36% 0.32%
ETH % 13.91% -1.36%
硬貨 28.520 +19
取引所 885
最後の更新 1 分 前
Plugin PLI

Plugin (PLI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2024 $0.017813 $0.017511 $0.01927 $0.01927 $204,521 $2,696,360
Aug-18 2024 $0.019373 $0.017248 $0.019714 $0.017264 $210,103 $2,932,429
Aug-17 2024 $0.017296 $0.017047 $0.017393 $0.017141 $206,519 $2,618,146
Aug-16 2024 $0.017287 $0.017242 $0.017569 $0.01735 $150,063 $2,616,677
Aug-15 2024 $0.017339 $0.017241 $0.017575 $0.017296 $152,776 $2,624,645
Aug-14 2024 $0.017388 $0.017211 $0.017603 $0.017233 $168,883 $2,632,016
Aug-13 2024 $0.017212 $0.01708 $0.017844 $0.017781 $179,314 $2,605,457
Aug-12 2024 $0.017811 $0.017723 $0.01816 $0.018031 $188,569 $2,696,047
Aug-11 2024 $0.018078 $0.017752 $0.01843 $0.017763 $188,223 $2,736,438
Aug-10 2024 $0.017821 $0.017744 $0.018339 $0.017781 $182,383 $2,697,610
Aug-09 2024 $0.017748 $0.017555 $0.019073 $0.019073 $195,663 $2,686,550
Aug-08 2024 $0.018872 $0.017399 $0.018872 $0.017792 $213,605 $2,856,719
Aug-07 2024 $0.017888 $0.017589 $0.019292 $0.018656 $201,226 $2,707,691
Aug-06 2024 $0.018441 $0.016733 $0.018441 $0.017189 $194,192 $2,791,435
Aug-05 2024 $0.017048 $0.016723 $0.019766 $0.019766 $255,975 $2,580,582

Plugin(PLI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1020日間分析、04-11-2021日から。