時価総額 $2.59T -0.5%
ボリューム24h $90.90B -25.13%
BTC % 51.98% -0.15%
ETH % 15.15% 0.85%
硬貨 28.271 +2
取引所 885
最後の更新 2 分 前
Plugin PLI

Plugin (PLI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.021425 $0.02132 $0.021669 $0.021521 $208,979 $3,243,154
Jul-26 2024 $0.021545 $0.02125 $0.021939 $0.02148 $202,490 $3,261,284
Jul-25 2024 $0.021372 $0.021372 $0.022417 $0.022037 $180,709 $3,235,050
Jul-24 2024 $0.022111 $0.021653 $0.022197 $0.022039 $166,810 $3,346,977
Jul-23 2024 $0.022012 $0.021792 $0.022379 $0.022312 $183,865 $3,331,971
Jul-22 2024 $0.022425 $0.022425 $0.022997 $0.022697 $172,295 $3,394,478
Jul-21 2024 $0.022724 $0.022656 $0.022998 $0.02283 $156,381 $3,439,741
Jul-20 2024 $0.022757 $0.022757 $0.023535 $0.023415 $197,255 $3,444,661
Jul-19 2024 $0.02331 $0.023308 $0.023952 $0.023762 $171,155 $3,528,435
Jul-18 2024 $0.023633 $0.023304 $0.024414 $0.023728 $229,366 $3,577,280
Jul-17 2024 $0.023747 $0.023669 $0.024081 $0.023826 $190,541 $3,594,580
Jul-16 2024 $0.023967 $0.023808 $0.024635 $0.024494 $203,523 $3,627,888
Jul-15 2024 $0.024587 $0.024587 $0.025909 $0.024679 $213,644 $3,721,757
Jul-14 2024 $0.02468 $0.02437 $0.025293 $0.025293 $175,311 $3,735,855
Jul-13 2024 $0.024941 $0.023628 $0.025267 $0.024003 $208,558 $3,775,244

Plugin(PLI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、997日間分析、04-11-2021日から。